BitKan Historical Data

KAN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000716
-1.59%
$ 2.26 million $ 158,568
Sep 20, 2023 $ 0.000728
-0.59%
$ 2.3 million $ 252,712
Sep 19, 2023 $ 0.000732
+0.17%
$ 2.31 million $ 148,759
Sep 18, 2023 $ 0.000731
-1.23%
$ 2.31 million $ 174,755
Sep 17, 2023 $ 0.00074
-2.48%
$ 2.33 million $ 116,608
Sep 16, 2023 $ 0.000758
+2.38%
$ 2.39 million $ 183,331
Sep 15, 2023 $ 0.000741
-0.07%
$ 2.34 million $ 160,013
Sep 14, 2023 $ 0.000741
+0.41%
$ 2.34 million $ 141,699
Sep 13, 2023 $ 0.000738
+8.43%
$ 2.33 million $ 221,313
Sep 12, 2023 $ 0.000681
-8.43%
$ 2.15 million $ 350,720
Sep 11, 2023 $ 0.000744
-1.27%
$ 2.35 million $ 233,131
Sep 10, 2023 $ 0.000753
-1.71%
$ 2.38 million $ 160,833
Sep 9, 2023 $ 0.000766
+0.57%
$ 2.42 million $ 172,058
Sep 8, 2023 $ 0.000762
-1.49%
$ 2.41 million $ 211,731
Sep 7, 2023 $ 0.000773
-1.43%
$ 2.44 million $ 216,104
Sep 6, 2023 $ 0.000784
-3.09%
$ 2.48 million $ 248,977
Sep 5, 2023 $ 0.000809
+0.48%
$ 2.56 million $ 213,335
Sep 4, 2023 $ 0.000806
+3.40%
$ 2.54 million $ 316,557
Sep 3, 2023 $ 0.000779
-3.61%
$ 2.46 million $ 327,818
Sep 2, 2023 $ 0.000808
-4.13%
$ 2.55 million $ 363,460
Sep 1, 2023 $ 0.000842
-9.95%
$ 2.66 million $ 363,895
Aug 31, 2023 $ 0.000935
-0.86%
$ 2.95 million $ 236,274
Aug 30, 2023 $ 0.000943
+1.82%
$ 2.98 million $ 259,682
Aug 29, 2023 $ 0.000926
-1.97%
$ 2.92 million $ 194,576
Aug 28, 2023 $ 0.000945
+0.27%
$ 2.98 million $ 203,344
Aug 27, 2023 $ 0.000942
+0.14%
$ 2.98 million $ 258,733
Aug 26, 2023 $ 0.000941
-0.48%
$ 2.97 million $ 253,814
Aug 25, 2023 $ 0.000945
+0.22%
$ 2.98 million $ 264,274
Aug 24, 2023 $ 0.000943
-0.51%
$ 2.98 million $ 294,322
Aug 23, 2023 $ 0.000948
+0.41%
$ 2.99 million $ 289,809
Aug 22, 2023 $ 0.000944
+0.26%
$ 2.98 million $ 196,235
Aug 21, 2023 $ 0.000942
-0.48%
$ 2.97 million $ 107,751
Aug 20, 2023 $ 0.000946
+0.20%
$ 2.99 million $ 111,971
Aug 19, 2023 $ 0.000945
+0.52%
$ 2.98 million $ 105,773
Aug 18, 2023 $ 0.00094
-0.50%
$ 2.97 million $ 194,401
Aug 17, 2023 $ 0.000945
-2.23%
$ 2.98 million $ 281,370
Aug 16, 2023 $ 0.000966
-0.09%
$ 3.05 million $ 303,588
Aug 15, 2023 $ 0.000967
+0.12%
$ 3.05 million $ 271,428
Aug 14, 2023 $ 0.000966
-0.02%
$ 3.05 million $ 248,655
Aug 13, 2023 $ 0.000966
-0.13%
$ 3.05 million $ 287,212
Aug 12, 2023 $ 0.000967
+0.38%
$ 3.05 million $ 287,078
Aug 11, 2023 $ 0.000963
+0.08%
$ 3.04 million $ 287,329
Aug 10, 2023 $ 0.000963
+0.12%
$ 3.04 million $ 291,180
Aug 9, 2023 $ 0.000962
+0.45%
$ 3.04 million $ 275,228
Aug 8, 2023 $ 0.000957
-0.84%
$ 3.02 million $ 307,137
Aug 7, 2023 $ 0.000965
+0.37%
$ 3.05 million $ 290,420
Aug 6, 2023 $ 0.000962
-0.39%
$ 3.04 million $ 287,574
Aug 5, 2023 $ 0.000965
+0.24%
$ 3.05 million $ 286,122
Aug 4, 2023 $ 0.000963
-0.56%
$ 3.04 million $ 557,821
Aug 3, 2023 $ 0.000968
+0.61%
$ 3.06 million $ 288,010