Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.000716
-1.59%
$2.26 million $158,568
Sep 20, 2023 $0.000728
-0.59%
$2.3 million $252,712
Sep 19, 2023 $0.000732
+0.17%
$2.31 million $148,759
Sep 18, 2023 $0.000731
-1.23%
$2.31 million $174,755
Sep 17, 2023 $0.00074
-2.48%
$2.33 million $116,608
Sep 16, 2023 $0.000758
+2.38%
$2.39 million $183,331
Sep 15, 2023 $0.000741
-0.07%
$2.34 million $160,013
Sep 14, 2023 $0.000741
+0.41%
$2.34 million $141,699
Sep 13, 2023 $0.000738
+8.43%
$2.33 million $221,313
Sep 12, 2023 $0.000681
-8.43%
$2.15 million $350,720
Sep 11, 2023 $0.000744
-1.27%
$2.35 million $233,131
Sep 10, 2023 $0.000753
-1.71%
$2.38 million $160,833
Sep 9, 2023 $0.000766
+0.57%
$2.42 million $172,058
Sep 8, 2023 $0.000762
-1.49%
$2.41 million $211,731
Sep 7, 2023 $0.000773
-1.43%
$2.44 million $216,104
Sep 6, 2023 $0.000784
-3.09%
$2.48 million $248,977
Sep 5, 2023 $0.000809
+0.48%
$2.56 million $213,335
Sep 4, 2023 $0.000806
+3.40%
$2.54 million $316,557
Sep 3, 2023 $0.000779
-3.61%
$2.46 million $327,818
Sep 2, 2023 $0.000808
-4.13%
$2.55 million $363,460
Sep 1, 2023 $0.000842
-9.95%
$2.66 million $363,895
Aug 31, 2023 $0.000935
-0.86%
$2.95 million $236,274
Aug 30, 2023 $0.000943
+1.82%
$2.98 million $259,682
Aug 29, 2023 $0.000926
-1.97%
$2.92 million $194,576
Aug 28, 2023 $0.000945
+0.27%
$2.98 million $203,344
Aug 27, 2023 $0.000942
+0.14%
$2.98 million $258,733
Aug 26, 2023 $0.000941
-0.48%
$2.97 million $253,814
Aug 25, 2023 $0.000945
+0.22%
$2.98 million $264,274
Aug 24, 2023 $0.000943
-0.51%
$2.98 million $294,322
Aug 23, 2023 $0.000948
+0.41%
$2.99 million $289,809
Aug 22, 2023 $0.000944
+0.26%
$2.98 million $196,235
Aug 21, 2023 $0.000942
-0.48%
$2.97 million $107,751
Aug 20, 2023 $0.000946
+0.20%
$2.99 million $111,971
Aug 19, 2023 $0.000945
+0.52%
$2.98 million $105,773
Aug 18, 2023 $0.00094
-0.50%
$2.97 million $194,401
Aug 17, 2023 $0.000945
-2.23%
$2.98 million $281,370
Aug 16, 2023 $0.000966
-0.09%
$3.05 million $303,588
Aug 15, 2023 $0.000967
+0.12%
$3.05 million $271,428
Aug 14, 2023 $0.000966
-0.02%
$3.05 million $248,655
Aug 13, 2023 $0.000966
-0.13%
$3.05 million $287,212
Aug 12, 2023 $0.000967
+0.38%
$3.05 million $287,078
Aug 11, 2023 $0.000963
+0.08%
$3.04 million $287,329
Aug 10, 2023 $0.000963
+0.12%
$3.04 million $291,180
Aug 9, 2023 $0.000962
+0.45%
$3.04 million $275,228
Aug 8, 2023 $0.000957
-0.84%
$3.02 million $307,137
Aug 7, 2023 $0.000965
+0.37%
$3.05 million $290,420
Aug 6, 2023 $0.000962
-0.39%
$3.04 million $287,574
Aug 5, 2023 $0.000965
+0.24%
$3.05 million $286,122
Aug 4, 2023 $0.000963
-0.56%
$3.04 million $557,821
Aug 3, 2023 $0.000968
+0.61%
$3.06 million $288,010