BitKan Historical Data

KAN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000677
+0.00%
$ 2.14 million $ 108
Oct 29, 12 PM $ 0.000677
+0.00%
$ 2.14 million $ 108
Oct 29, 11 AM $ 0.000677
+0.39%
$ 2.14 million $ 108
Oct 29, 11 AM $ 0.000677
+0.39%
$ 2.14 million $ 108
Oct 29, 11 AM $ 0.000677
+0.39%
$ 2.14 million $ 108
Oct 29, 11 AM $ 0.000677
+0.39%
$ 2.14 million $ 108
Oct 29, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 103
Oct 29, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 103
Oct 29, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 103
Oct 29, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 103
Oct 29, 9 AM $ 0.000674
-1.01%
$ 2.13 million $ 103
Oct 29, 9 AM $ 0.000674
-1.01%
$ 2.13 million $ 103
Oct 29, 9 AM $ 0.000674
-1.01%
$ 2.13 million $ 103
Oct 29, 9 AM $ 0.000674
-1.01%
$ 2.13 million $ 103
Oct 29, 8 AM $ 0.000681
+0.00%
$ 2.15 million $ 88
Oct 29, 8 AM $ 0.000681
+0.00%
$ 2.15 million $ 88
Oct 29, 8 AM $ 0.000681
+0.00%
$ 2.15 million $ 88
Oct 29, 8 AM $ 0.000681
+0.00%
$ 2.15 million $ 88
Oct 29, 7 AM $ 0.000681
+0.30%
$ 2.15 million $ 88
Oct 29, 7 AM $ 0.000681
+0.30%
$ 2.15 million $ 88
Oct 29, 7 AM $ 0.000681
+0.30%
$ 2.15 million $ 88
Oct 29, 7 AM $ 0.000681
+0.30%
$ 2.15 million $ 88
Oct 29, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 68
Oct 29, 2 AM $ 0.000679
+1.11%
$ 2.14 million $ 68
Oct 29, 1 AM $ 0.000671
-0.44%
$ 2.12 million $ 66
Oct 29, 12 AM $ 0.000674
+0.00%
$ 2.13 million $ 91
Oct 28, 11 PM $ 0.000674
+0.30%
$ 2.13 million $ 91
Oct 28, 10 PM $ 0.000672
-0.04%
$ 2.12 million $ 87
Oct 28, 9 PM $ 0.000673
-2.01%
$ 2.12 million $ 107
Oct 28, 8 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 7 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 6 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 5 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 4 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 3 PM $ 0.000686
+0.00%
$ 2.17 million $ 58