Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.000962
-0.64%
$3.04 million $272,257
Aug 1, 2023 $0.000969
-1.03%
$3.06 million $284,387
Jul 31, 2023 $0.000979
+0.14%
$3.09 million $290,045
Jul 30, 2023 $0.000977
-0.54%
$3.09 million $291,076
Jul 29, 2023 $0.000983
+1.92%
$3.1 million $292,130
Jul 28, 2023 $0.000964
-1.03%
$3.04 million $289,610
Jul 27, 2023 $0.000974
+3.09%
$3.08 million $312,539
Jul 26, 2023 $0.000945
-6.44%
$2.98 million $288,848
Jul 25, 2023 $0.00101
+7.63%
$3.19 million $287,308
Jul 24, 2023 $0.000938
-5.74%
$2.96 million $307,829
Jul 23, 2023 $0.000996
-1.43%
$3.14 million $380,169
Jul 22, 2023 $0.00101
-0.16%
$3.19 million $451,196
Jul 21, 2023 $0.00102
-1.07%
$3.21 million $222,580
Jul 20, 2023 $0.00103
-1.49%
$3.24 million $592,242
Jul 19, 2023 $0.00104
+0.76%
$3.29 million $163,236
Jul 18, 2023 $0.00103
-0.70%
$3.26 million $114,862
Jul 17, 2023 $0.00104
+0.35%
$3.29 million $116,368
Jul 16, 2023 $0.00104
-0.36%
$3.28 million $259,907
Jul 15, 2023 $0.00104
-0.73%
$3.29 million $181,195
Jul 14, 2023 $0.00105
-5.59%
$3.32 million $183,178
Jul 13, 2023 $0.00111
+0.64%
$3.51 million $176,246
Jul 12, 2023 $0.00111
-1.29%
$3.49 million $179,859
Jul 11, 2023 $0.00112
+1.35%
$3.54 million $133,116
Jul 10, 2023 $0.0011
+0.97%
$3.49 million $117,571
Jul 9, 2023 $0.00109
+0.44%
$3.45 million $142,461
Jul 8, 2023 $0.00109
+0.92%
$3.44 million $105,038
Jul 7, 2023 $0.00108
-0.91%
$3.41 million $123,928
Jul 6, 2023 $0.00109
+0.84%
$3.44 million $107,165
Jul 5, 2023 $0.00108
-0.13%
$3.41 million $106,349
Jul 4, 2023 $0.00108
-3.09%
$3.41 million $112,726
Jul 3, 2023 $0.00111
+1.44%
$3.52 million $90,023
Jul 2, 2023 $0.0011
-1.09%
$3.47 million $105,924
Jul 1, 2023 $0.00111
+0.61%
$3.51 million $106,745
Jun 30, 2023 $0.0011
+0.15%
$3.49 million $114,443
Jun 29, 2023 $0.0011
+0.81%
$3.48 million $212,426
Jun 28, 2023 $0.00109
+0.01%
$3.45 million $138,733
Jun 27, 2023 $0.00109
-1.88%
$3.45 million $150,343
Jun 26, 2023 $0.00111
-0.14%
$3.52 million $30,119
Jun 25, 2023 $0.00112
-0.42%
$3.52 million $11,867
Jun 24, 2023 $0.00112
-2.27%
$3.54 million $66,353
Jun 23, 2023 $0.00115
+1.85%
$3.62 million $107,626
Jun 22, 2023 $0.00113
+2.10%
$3.55 million $178,869
Jun 21, 2023 $0.0011
+5.69%
$3.48 million $136,728
Jun 20, 2023 $0.00104
+0.67%
$3.29 million $33,115
Jun 19, 2023 $0.00104
-3.80%
$3.27 million $78,481
Jun 18, 2023 $0.00108
+0.83%
$3.4 million $80,616
Jun 17, 2023 $0.00107
+2.75%
$3.38 million $122,449
Jun 16, 2023 $0.00104
-1.81%
$3.29 million $86,597
Jun 15, 2023 $0.00106
+0.97%
$3.35 million $104,688
Jun 14, 2023 $0.00105
+0.25%
$3.32 million $31,013