BitKan Historical Data

KAN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 1 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 12 PM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 11 AM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 10 AM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 9 AM $ 0.000686
+0.00%
$ 2.17 million $ 58
Oct 28, 8 AM $ 0.000686
+0.02%
$ 2.17 million $ 58
Oct 28, 7 AM $ 0.000686
-0.32%
$ 2.17 million $ 60
Oct 28, 6 AM $ 0.000689
+0.00%
$ 2.17 million $ 100
Oct 28, 5 AM $ 0.000689
+0.00%
$ 2.17 million $ 100
Oct 28, 4 AM $ 0.000689
+0.00%
$ 2.17 million $ 100
Oct 28, 3 AM $ 0.000689
-0.05%
$ 2.17 million $ 100
Oct 28, 2 AM $ 0.000689
+2.61%
$ 2.18 million $ 111
Oct 28, 1 AM $ 0.000671
-1.30%
$ 2.12 million $ 104
Oct 28, 12 AM $ 0.00068
+0.00%
$ 2.15 million $ 1,032
Oct 27, 11 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,032
Oct 27, 10 PM $ 0.00068
+0.42%
$ 2.15 million $ 1,032
Oct 27, 9 PM $ 0.000677
+0.00%
$ 2.14 million $ 1,009
Oct 27, 8 PM $ 0.000677
+0.00%
$ 2.14 million $ 1,009
Oct 27, 7 PM $ 0.000677
+0.00%
$ 2.14 million $ 1,009
Oct 27, 6 PM $ 0.000677
+0.00%
$ 2.14 million $ 1,009
Oct 27, 5 PM $ 0.000677
+0.00%
$ 2.14 million $ 1,009
Oct 27, 4 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 3 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 2 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 1 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 12 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 11 AM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 10 AM $ 0.000677
+0.00%
$ 2.14 million $ 2,269
Oct 27, 9 AM $ 0.000677
+0.00%
$ 2.14 million $ 2,282
Oct 27, 8 AM $ 0.000677
-0.32%
$ 2.14 million $ 2,282
Oct 27, 7 AM $ 0.00068
+0.01%
$ 2.15 million $ 2,287
Oct 27, 6 AM $ 0.00068
+0.00%
$ 2.15 million $ 2,248
Oct 27, 5 AM $ 0.00068
+0.00%
$ 2.15 million $ 2,248
Oct 27, 4 AM $ 0.00068
+0.00%
$ 2.15 million $ 2,248
Oct 27, 3 AM $ 0.00068
+0.08%
$ 2.15 million $ 2,248
Oct 27, 2 AM $ 0.000679
+0.00%
$ 2.14 million $ 2,235
Oct 27, 1 AM $ 0.000679
-0.06%
$ 2.14 million $ 2,235
Oct 27, 12 AM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 11 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 10 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 9 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 8 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 7 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 6 PM $ 0.00068
+0.00%
$ 2.15 million $ 1,277
Oct 26, 5 PM $ 0.00068
+0.09%
$ 2.15 million $ 1,277
Oct 26, 4 PM $ 0.000679
+0.00%
$ 2.14 million $ 34
Oct 26, 3 PM $ 0.000679
+0.00%
$ 2.14 million $ 34
Oct 26, 2 PM $ 0.000679
+0.00%
$ 2.14 million $ 34
Oct 26, 1 PM $ 0.000679
+0.00%
$ 2.14 million $ 34