Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.00105
+0.00%
$3.31 million $44,915
Jun 12, 2023 $0.00105
-3.26%
$3.31 million $49,408
Jun 11, 2023 $0.00108
+2.08%
$3.42 million $128,527
Jun 10, 2023 $0.00106
-13.32%
$3.35 million $171,857
Jun 9, 2023 $0.00122
-3.37%
$3.86 million $158,708
Jun 8, 2023 $0.00127
-0.62%
$4 million $109,190
Jun 7, 2023 $0.00127
+0.04%
$4.02 million $176,539
Jun 6, 2023 $0.00127
+0.78%
$4.02 million $238,298
Jun 5, 2023 $0.00126
+1.21%
$3.99 million $183,654
Jun 4, 2023 $0.00125
-1.55%
$3.94 million $127,822
Jun 3, 2023 $0.00127
-0.77%
$4 million $7,613
Jun 2, 2023 $0.00128
+2.85%
$4.03 million $229,526
Jun 1, 2023 $0.00124
-0.90%
$3.92 million $106,882
May 31, 2023 $0.00125
-0.33%
$3.96 million $92,315
May 30, 2023 $0.00126
-1.99%
$3.97 million $16,780
May 29, 2023 $0.00128
+1.92%
$4.05 million $71,573
May 28, 2023 $0.00126
-0.21%
$3.98 million $85,577
May 27, 2023 $0.00126
+0.60%
$3.98 million $93,531
May 26, 2023 $0.00125
+0.88%
$3.96 million $108,095
May 25, 2023 $0.00124
+0.02%
$3.93 million $76,018
May 24, 2023 $0.00124
-5.55%
$3.93 million $112,640
May 23, 2023 $0.00132
-0.54%
$4.16 million $113,174
May 22, 2023 $0.00132
-1.30%
$4.18 million $146,587
May 21, 2023 $0.00134
+0.36%
$4.23 million $149,094
May 20, 2023 $0.00134
+2.04%
$4.22 million $110,921
May 19, 2023 $0.00131
-2.65%
$4.13 million $108,178
May 18, 2023 $0.00134
+1.21%
$4.25 million $222,207
May 17, 2023 $0.00133
-0.66%
$4.19 million $108,458
May 16, 2023 $0.00134
-0.53%
$4.22 million $157,962
May 15, 2023 $0.00134
-4.05%
$4.24 million $107,942
May 14, 2023 $0.0014
+5.82%
$4.42 million $122,371
May 13, 2023 $0.00132
+4.44%
$4.18 million $118,328
May 12, 2023 $0.00127
+0.32%
$4 million $110,825
May 11, 2023 $0.00126
+0.23%
$3.99 million $108,243
May 10, 2023 $0.00126
+1.52%
$3.98 million $159,358
May 9, 2023 $0.00124
-2.01%
$3.92 million $78,003
May 8, 2023 $0.00127
-2.55%
$4 million $115,870
May 7, 2023 $0.0013
-0.61%
$4.11 million $100,612
May 6, 2023 $0.00131
+1.70%
$4.13 million $109,704
May 5, 2023 $0.00129
+0.20%
$4.06 million $85,095
May 4, 2023 $0.00128
-1.15%
$4.05 million $89,171
May 3, 2023 $0.0013
+0.75%
$4.1 million $109,093
May 2, 2023 $0.00129
+1.38%
$4.07 million $108,155
May 1, 2023 $0.00127
-0.62%
$4.01 million $108,589
Apr 30, 2023 $0.00128
+2.80%
$4.04 million $162,772
Apr 29, 2023 $0.00124
+0.64%
$3.93 million $111,163
Apr 28, 2023 $0.00124
+2.11%
$3.91 million $110,259
Apr 27, 2023 $0.00121
+1.39%
$3.82 million $108,662
Apr 26, 2023 $0.00119
+1.68%
$3.77 million $116,892
Apr 25, 2023 $0.00117
+0.06%
$3.71 million $104,544