Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00062
-8.16%
$1.96 million $3,698
Oct 9, 2025 $0.000675
-0.10%
$2.13 million $61
Oct 8, 2025 $0.000676
+0.69%
$2.13 million $270
Oct 7, 2025 $0.000674
+1.12%
$2.13 million $769
Oct 6, 2025 $0.000666
+1.89%
$2.1 million $708
Oct 5, 2025 $0.000654
+2.67%
$2.06 million $6,319
Oct 4, 2025 $0.000637
-5.45%
$2.01 million $8,409
Oct 3, 2025 $0.000674
+0.25%
$2.13 million $72
Oct 2, 2025 $0.000672
+0.26%
$2.12 million $1,953
Oct 1, 2025 $0.00067
-1.12%
$2.12 million $20,234
Sep 30, 2025 $0.000678
+0.04%
$2.14 million $3,354
Sep 29, 2025 $0.000678
-3.80%
$2.14 million $12,532
Sep 28, 2025 $0.000705
-0.01%
$2.23 million $101
Sep 27, 2025 $0.000705
+0.23%
$2.23 million $3,601
Sep 26, 2025 $0.000703
+0.29%
$2.22 million $1,683
Sep 25, 2025 $0.000701
-2.08%
$2.21 million $7,145
Sep 24, 2025 $0.000716
-0.49%
$2.26 million $2,988
Sep 23, 2025 $0.00072
+1.68%
$2.27 million $3,564
Sep 22, 2025 $0.000708
-0.13%
$2.24 million $555
Sep 21, 2025 $0.000709
+0.02%
$2.24 million $42
Sep 20, 2025 $0.000709
+0.08%
$2.24 million $100
Sep 19, 2025 $0.000708
-0.56%
$2.24 million $207
Sep 18, 2025 $0.000712
-0.08%
$2.25 million $193
Sep 17, 2025 $0.000709
-0.39%
$2.24 million $78
Sep 16, 2025 $0.000712
+0.06%
$2.25 million $222
Sep 15, 2025 $0.000711
+0.29%
$2.25 million $371
Sep 14, 2025 $0.000709
+0.15%
$2.24 million $25
Sep 13, 2025 $0.000708
-0.37%
$2.24 million $394
Sep 12, 2025 $0.000711
-0.15%
$2.24 million $609
Sep 11, 2025 $0.000712
+0.05%
$2.25 million $145
Sep 10, 2025 $0.000711
-0.09%
$2.25 million $129
Sep 9, 2025 $0.000712
+0.23%
$2.25 million $637
Sep 8, 2025 $0.00071
+0.63%
$2.24 million $655
Sep 7, 2025 $0.000707
+0.05%
$2.23 million $211
Sep 6, 2025 $0.000706
-0.03%
$2.23 million $312
Sep 5, 2025 $0.000707
-0.19%
$2.23 million $91
Sep 4, 2025 $0.000708
+0.28%
$2.24 million $34
Sep 3, 2025 $0.000706
-0.29%
$2.23 million $56
Sep 2, 2025 $0.000708
-0.11%
$2.24 million $187
Sep 1, 2025 $0.000709
-0.16%
$2.24 million $2,661
Aug 31, 2025 $0.00071
+0.00%
$2.24 million $32
Aug 30, 2025 $0.00071
+0.63%
$2.24 million $29,653
Aug 29, 2025 $0.000706
+1.18%
$2.23 million $38,274
Aug 28, 2025 $0.000697
-0.58%
$2.2 million $4,583
Aug 27, 2025 $0.000701
-0.33%
$2.21 million $11,752
Aug 26, 2025 $0.000703
+0.64%
$2.22 million $1,923
Aug 25, 2025 $0.000699
-1.43%
$2.21 million $2,676
Aug 24, 2025 $0.000715
+0.44%
$2.26 million $612
Aug 23, 2025 $0.000712
+2.50%
$2.25 million $1,845
Aug 22, 2025 $0.000695
-2.15%
$2.19 million $2,006