BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000656
+0.00%
$ 2.07 million $ 635
Nov 27, 12 AM $ 0.000656
+2.42%
$ 2.07 million $ 635
Nov 26, 11 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 10 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 9 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 8 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 7 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 6 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 5 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 4 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 3 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 2 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 1 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 12 PM $ 0.00064
+0.00%
$ 2.02 million $ 636
Nov 26, 11 AM $ 0.00064
-1.78%
$ 2.02 million $ 636
Nov 26, 10 AM $ 0.000652
+0.00%
$ 2.06 million $ 453
Nov 26, 9 AM $ 0.000652
+1.44%
$ 2.06 million $ 453
Nov 26, 8 AM $ 0.000643
+0.00%
$ 2.03 million $ 1,340
Nov 26, 7 AM $ 0.000643
+0.00%
$ 2.03 million $ 1,340
Nov 26, 6 AM $ 0.000643
-0.38%
$ 2.03 million $ 1,340
Nov 26, 5 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,819
Nov 26, 4 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,819
Nov 26, 3 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,819
Nov 26, 2 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,819
Nov 26, 1 AM $ 0.000645
+1.07%
$ 2.04 million $ 1,819
Nov 26, 12 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 11 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 10 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 9 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 8 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 7 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 6 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 5 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,411
Nov 25, 4 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 3 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 2 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 1 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 12 PM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 11 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 10 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 9 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 8 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 7 AM $ 0.000638
+0.00%
$ 2.02 million $ 1,439
Nov 25, 6 AM $ 0.000638
-1.70%
$ 2.02 million $ 1,439
Nov 25, 5 AM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 25, 4 AM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 25, 3 AM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 25, 2 AM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 25, 1 AM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 25, 12 AM $ 0.000649
+0.00%
$ 2.05 million $ 160