BitKan Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00291
-37.70%
$ 9.19 million $ 46.5 million
Aug 2021 $ 0.00467
+101.56%
$ 14.75 million $ 158.7 million
Jul 2021 $ 0.00233
+1.56%
$ -- $ 18.92 million
Jun 2021 $ 0.00229
-35.70%
$ -- $ 32.89 million
May 2021 $ 0.00351
-41.57%
$ -- $ 149.42 million
Apr 2021 $ 0.006
+17.94%
$ -- $ 91.54 million
Mar 2021 $ 0.00553
+94.31%
$ -- $ 109.12 million
Feb 2021 $ 0.00285
+45.78%
$ -- $ 49.25 million
Jan 2021 $ 0.00199
+9.39%
$ -- $ 20.25 million
Dec 2020 $ 0.00182
-16.20%
$ -- $ 23.33 million
Nov 2020 $ 0.00215
-0.41%
$ -- $ 21.27 million
Oct 2020 $ 0.00216
-16.29%
$ -- $ 20.19 million
Sep 2020 $ 0.00259
-19.35%
$ -- $ 27.32 million
Aug 2020 $ 0.00321
+9.75%
$ -- $ 44.32 million
Jul 2020 $ 0.00292
+0.71%
$ -- $ 35.56 million
Jun 2020 $ 0.0029
+25.90%
$ -- $ 36.84 million
May 2020 $ 0.00231
+4.99%
$ -- $ 25.99 million
Apr 2020 $ 0.0022
+6.67%
$ -- $ 17.98 million
Mar 2020 $ 0.00206
-15.17%
$ -- $ 15.09 million
Feb 2020 $ 0.00243
+7.38%
$ 7.67 million $ 17.59 million
Jan 2020 $ 0.00226
+27.18%
$ -- $ 11.81 million
Dec 2019 $ 0.00178
-9.52%
$ -- $ 10.28 million
Nov 2019 $ 0.00197
-28.90%
$ -- $ 18.92 million
Oct 2019 $ 0.00276
+10.85%
$ -- $ 21.62 million
Sep 2019 $ 0.0025
-15.81%
$ -- $ 26.25 million
Aug 2019 $ 0.00296
-32.33%
$ -- $ 29.78 million
Jul 2019 $ 0.00438
-10.11%
$ -- $ 59.35 million
Jun 2019 $ 0.00487
-5.43%
$ -- $ 65.93 million
May 2019 $ 0.00515
+23.83%
$ -- $ 62.96 million
Apr 2019 $ 0.00415
-4.77%
$ -- $ 76.1 million
Mar 2019 $ 0.00435
+189.66%
$ -- $ 21.41 million
Feb 2019 $ 0.0015
+17.72%
$ -- $ 6.53 million
Jan 2019 $ 0.00128
-25.76%
$ -- $ 4.75 million
Dec 2018 $ 0.00172
-18.28%
$ -- $ 6.19 million
Nov 2018 $ 0.00211
-41.45%
$ 6.65 million $ 418,990
Oct 2018 $ 0.00367
-30.45%
$ -- $ 201,314
Sep 2018 $ 0.00523
-12.09%
$ -- $ 198,709
Aug 2018 $ 0.00586
-35.56%
$ -- $ 209,138
Jul 2018 $ 0.00947
+0.00%
$ -- $ 8,142
Download