Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00117
+0.94%
$3.71 million $108,977
Apr 23, 2023 $0.00116
+3.56%
$3.67 million $144,933
Apr 22, 2023 $0.00112
-0.18%
$3.55 million $109,457
Apr 21, 2023 $0.00112
-0.58%
$3.55 million $159,777
Apr 20, 2023 $0.00113
-3.76%
$3.57 million $112,480
Apr 19, 2023 $0.00118
+0.23%
$3.71 million $93,388
Apr 18, 2023 $0.00117
+0.70%
$3.7 million $108,126
Apr 17, 2023 $0.00116
+3.99%
$3.68 million $246,743
Apr 16, 2023 $0.00112
+0.78%
$3.54 million $70,101
Apr 15, 2023 $0.00111
+1.66%
$3.51 million $89,077
Apr 14, 2023 $0.00109
+0.43%
$3.45 million $89,318
Apr 13, 2023 $0.00109
+0.55%
$3.44 million $121,357
Apr 12, 2023 $0.00108
-1.12%
$3.42 million $110,049
Apr 11, 2023 $0.0011
+0.53%
$3.46 million $86,862
Apr 10, 2023 $0.00109
-0.15%
$3.44 million $165,889
Apr 9, 2023 $0.00109
-0.43%
$3.45 million $173,909
Apr 8, 2023 $0.0011
+2.26%
$3.46 million $118,866
Apr 7, 2023 $0.00107
+3.34%
$3.38 million $98,187
Apr 6, 2023 $0.00104
-3.02%
$3.27 million $101,349
Apr 5, 2023 $0.00107
-0.39%
$3.38 million $87,495
Apr 4, 2023 $0.00107
+0.61%
$3.39 million $93,242
Apr 3, 2023 $0.00107
-0.39%
$3.37 million $176,948
Apr 2, 2023 $0.00107
-0.89%
$3.38 million $103,454
Apr 1, 2023 $0.00108
-1.72%
$3.41 million $101,334
Mar 31, 2023 $0.0011
+0.55%
$3.47 million $196,951
Mar 30, 2023 $0.00109
-1.42%
$3.45 million $97,089
Mar 29, 2023 $0.00111
+1.24%
$3.51 million $57,227
Mar 28, 2023 $0.0011
+3.03%
$3.46 million $60,988
Mar 27, 2023 $0.00106
-6.11%
$3.36 million $100,312
Mar 26, 2023 $0.00113
-1.22%
$3.58 million $60,759
Mar 25, 2023 $0.00115
+0.66%
$3.63 million $60,661
Mar 24, 2023 $0.00114
-0.65%
$3.6 million $60,270
Mar 23, 2023 $0.00115
-1.40%
$3.63 million $61,546
Mar 22, 2023 $0.00116
-2.63%
$3.68 million $67,352
Mar 21, 2023 $0.0012
+1.22%
$3.78 million $59,819
Mar 20, 2023 $0.00118
-2.06%
$3.73 million $60,576
Mar 19, 2023 $0.00121
+0.29%
$3.81 million $52,070
Mar 18, 2023 $0.0012
+2.92%
$3.8 million $59,793
Mar 17, 2023 $0.00117
+0.81%
$3.69 million $92,918
Mar 16, 2023 $0.00116
-2.56%
$3.66 million $106,770
Mar 15, 2023 $0.00119
-0.21%
$3.76 million $78,657
Mar 14, 2023 $0.00119
+1.55%
$3.76 million $162,335
Mar 13, 2023 $0.00117
+2.93%
$3.71 million $231,379
Mar 12, 2023 $0.00114
-0.17%
$3.6 million $147,037
Mar 11, 2023 $0.00114
+0.29%
$3.61 million $108,338
Mar 10, 2023 $0.00114
-2.79%
$3.6 million $90,642
Mar 9, 2023 $0.00117
+0.37%
$3.7 million $91,203
Mar 8, 2023 $0.00117
+0.49%
$3.69 million $218,090
Mar 7, 2023 $0.00116
+0.15%
$3.67 million $223,806
Mar 6, 2023 $0.00116
-2.22%
$3.66 million $193,709