BitKan Historical Data

KAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000679
+0.10%
$ 2.14 million $ 96
Oct 24, 9 AM $ 0.000678
-0.08%
$ 2.14 million $ 31
Oct 24, 8 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 7 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 2 AM $ 0.000679
+0.00%
$ 2.14 million $ 43
Oct 24, 1 AM $ 0.000679
-0.07%
$ 2.14 million $ 43
Oct 24, 12 AM $ 0.000679
+0.00%
$ 2.14 million $ 63
Oct 23, 11 PM $ 0.000679
+0.00%
$ 2.14 million $ 63
Oct 23, 10 PM $ 0.000679
+0.03%
$ 2.14 million $ 63
Oct 23, 9 PM $ 0.000679
+0.00%
$ 2.14 million $ 53
Oct 23, 8 PM $ 0.000679
-0.04%
$ 2.14 million $ 53
Oct 23, 7 PM $ 0.000679
+0.00%
$ 2.14 million $ 163
Oct 23, 6 PM $ 0.000679
-0.01%
$ 2.14 million $ 181
Oct 23, 5 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 4 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 3 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 2 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 1 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 12 PM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 11 AM $ 0.000679
+0.00%
$ 2.14 million $ 192
Oct 23, 10 AM $ 0.000679
+0.02%
$ 2.14 million $ 192
Oct 23, 9 AM $ 0.000679
+0.02%
$ 2.14 million $ 235
Oct 23, 8 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 7 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 6 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 5 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 4 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 3 AM $ 0.000679
+0.00%
$ 2.14 million $ 266
Oct 23, 2 AM $ 0.000679
+0.01%
$ 2.14 million $ 267
Oct 23, 1 AM $ 0.000679
-0.01%
$ 2.14 million $ 317
Oct 23, 12 AM $ 0.000679
-0.01%
$ 2.14 million $ 276
Oct 22, 11 PM $ 0.000679
+0.00%
$ 2.14 million $ 288
Oct 22, 10 PM $ 0.000679
-0.01%
$ 2.14 million $ 288
Oct 22, 9 PM $ 0.000679
+0.00%
$ 2.14 million $ 298
Oct 22, 8 PM $ 0.000679
-0.01%
$ 2.14 million $ 298
Oct 22, 7 PM $ 0.000679
+0.67%
$ 2.14 million $ 279
Oct 22, 6 PM $ 0.000675
-0.37%
$ 2.13 million $ 293
Oct 22, 5 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 4 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 3 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 2 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 1 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 12 PM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 11 AM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 10 AM $ 0.000677
+0.00%
$ 2.14 million $ 284
Oct 22, 9 AM $ 0.000677
+0.00%
$ 2.14 million $ 284