BitKan Historical Data

KAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000675
+0.00%
$ 2.13 million $ 299
Oct 22, 7 AM $ 0.000675
+0.04%
$ 2.13 million $ 256
Oct 22, 6 AM $ 0.000675
+0.00%
$ 2.13 million $ 299
Oct 22, 5 AM $ 0.000675
+0.36%
$ 2.13 million $ 314
Oct 22, 4 AM $ 0.000673
-0.01%
$ 2.12 million $ 4,245
Oct 22, 3 AM $ 0.000673
-0.61%
$ 2.12 million $ 4,372
Oct 22, 2 AM $ 0.000677
+0.42%
$ 2.14 million $ 4,461
Oct 22, 1 AM $ 0.000674
+0.00%
$ 2.13 million $ 4,460
Oct 22, 12 AM $ 0.000674
-0.72%
$ 2.13 million $ 4,481
Oct 21, 11 PM $ 0.000679
+0.00%
$ 2.14 million $ 4,592
Oct 21, 10 PM $ 0.000679
+0.85%
$ 2.14 million $ 4,592
Oct 21, 9 PM $ 0.000673
+0.00%
$ 2.13 million $ 4,547
Oct 21, 8 PM $ 0.000673
+0.00%
$ 2.13 million $ 4,765
Oct 21, 7 PM $ 0.000673
-0.82%
$ 2.13 million $ 4,779
Oct 21, 6 PM $ 0.000679
+0.01%
$ 2.14 million $ 4,815
Oct 21, 5 PM $ 0.000679
+0.09%
$ 2.14 million $ 4,926
Oct 21, 4 PM $ 0.000678
-0.16%
$ 2.14 million $ 4,917
Oct 21, 3 PM $ 0.000679
+0.00%
$ 2.15 million $ 4,825
Oct 21, 2 PM $ 0.000679
+0.00%
$ 2.15 million $ 4,808
Oct 21, 1 PM $ 0.000679
+0.00%
$ 2.15 million $ 4,808
Oct 21, 12 PM $ 0.000679
+0.00%
$ 2.15 million $ 4,808
Oct 21, 11 AM $ 0.000679
+0.00%
$ 2.15 million $ 4,808
Oct 21, 10 AM $ 0.000679
+0.00%
$ 2.15 million $ 4,808
Oct 21, 9 AM $ 0.000679
+0.01%
$ 2.15 million $ 4,808
Oct 21, 8 AM $ 0.000679
+0.00%
$ 2.14 million $ 5,147
Oct 21, 7 AM $ 0.000679
+0.00%
$ 2.14 million $ 5,117
Oct 21, 6 AM $ 0.000679
+0.43%
$ 2.14 million $ 5,088
Oct 21, 5 AM $ 0.000676
-0.46%
$ 2.14 million $ 5,037
Oct 21, 4 AM $ 0.00068
+0.23%
$ 2.15 million $ 5,048
Oct 21, 3 AM $ 0.000678
+0.07%
$ 2.14 million $ 1,065
Oct 21, 2 AM $ 0.000678
+0.00%
$ 2.14 million $ 2,568
Oct 21, 1 AM $ 0.000675
-0.33%
$ 2.13 million $ 2,525
Oct 21, 12 AM $ 0.000678
+0.17%
$ 2.14 million $ 2,480
Oct 20, 11 PM $ 0.000676
+0.00%
$ 2.14 million $ 2,364
Oct 20, 10 PM $ 0.000676
+0.13%
$ 2.14 million $ 2,364
Oct 20, 9 PM $ 0.000676
+0.00%
$ 2.13 million $ 2,371
Oct 20, 8 PM $ 0.000676
-0.67%
$ 2.13 million $ 2,153
Oct 20, 7 PM $ 0.00068
+0.00%
$ 2.15 million $ 2,153
Oct 20, 6 PM $ 0.00068
+0.48%
$ 2.15 million $ 2,153
Oct 20, 5 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,045
Oct 20, 4 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,045
Oct 20, 3 PM $ 0.000677
-0.01%
$ 2.14 million $ 2,045
Oct 20, 2 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,077
Oct 20, 1 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,077
Oct 20, 12 PM $ 0.000677
+0.00%
$ 2.14 million $ 2,077
Oct 20, 11 AM $ 0.000677
+0.00%
$ 2.14 million $ 2,077
Oct 20, 10 AM $ 0.000677
+0.00%
$ 2.14 million $ 2,077
Oct 20, 9 AM $ 0.000677
-0.15%
$ 2.14 million $ 2,077
Oct 20, 8 AM $ 0.000678
+0.50%
$ 2.14 million $ 1,853
Oct 20, 7 AM $ 0.000675
+0.00%
$ 2.13 million $ 1,704