Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKan Historical Data

KAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00122
+0.74%
$3.84 million $61,237
Jan 13, 2023 $0.00121
+1.28%
$3.81 million $20,927
Jan 12, 2023 $0.00119
+1.45%
$3.76 million $10,151
Jan 11, 2023 $0.00117
+0.07%
$3.71 million $6,477
Jan 10, 2023 $0.00117
-0.15%
$3.71 million $15,313
Jan 9, 2023 $0.00118
+0.47%
$3.72 million $7,769
Jan 8, 2023 $0.00117
-3.77%
$3.7 million $14,206
Jan 7, 2023 $0.00122
-0.09%
$3.84 million $8,503
Jan 6, 2023 $0.00122
-0.23%
$3.84 million $7,098
Jan 5, 2023 $0.00122
+0.25%
$3.85 million $9,782
Jan 4, 2023 $0.00122
-0.31%
$3.85 million $11,061
Jan 3, 2023 $0.00122
-0.75%
$3.85 million $5,184
Jan 2, 2023 $0.00123
+1.14%
$3.88 million $10,859
Jan 1, 2023 $0.00121
-2.72%
$3.84 million $14,339
Dec 31, 2022 $0.00124
+0.14%
$3.93 million $10,096
Dec 30, 2022 $0.00124
+0.39%
$3.92 million $12,786
Dec 29, 2022 $0.00123
-0.31%
$3.9 million $15,076
Dec 28, 2022 $0.00124
-1.27%
$3.91 million $20,429
Dec 27, 2022 $0.00125
-0.29%
$3.96 million $22,696
Dec 26, 2022 $0.00126
+28.19%
$3.97 million $356,055
Dec 25, 2022 $0.000984
-0.44%
$3.11 million $16,359
Dec 24, 2022 $0.00099
+0.63%
$3.12 million $18,514
Dec 23, 2022 $0.000988
-0.43%
$3.12 million $19,309
Dec 22, 2022 $0.000995
-0.06%
$3.14 million $24,715
Dec 21, 2022 $0.000996
-2.86%
$3.15 million $27,782
Dec 20, 2022 $0.00103
-1.52%
$3.24 million $8,930
Dec 19, 2022 $0.00104
-0.76%
$3.29 million $6,670
Dec 18, 2022 $0.00105
+0.49%
$3.32 million $5,893
Dec 17, 2022 $0.00105
-1.93%
$3.31 million $6,016
Dec 16, 2022 $0.00107
-2.81%
$3.37 million $16,330
Dec 15, 2022 $0.0011
+0.69%
$3.47 million $9,879
Dec 14, 2022 $0.00109
+1.24%
$3.44 million $46,906
Dec 13, 2022 $0.00108
+0.89%
$3.4 million $26,391
Dec 12, 2022 $0.00107
-0.27%
$3.37 million $34,306
Dec 11, 2022 $0.00107
+2.68%
$3.38 million $47,157
Dec 10, 2022 $0.00104
+1.62%
$3.29 million $14,159
Dec 9, 2022 $0.00103
+0.06%
$3.24 million $37,783
Dec 8, 2022 $0.00103
+0.86%
$3.24 million $5,993
Dec 7, 2022 $0.00102
-0.16%
$3.21 million $9,138
Dec 6, 2022 $0.00102
+0.14%
$3.21 million $10,879
Dec 5, 2022 $0.00102
+0.08%
$3.21 million $10,090
Dec 4, 2022 $0.00101
+1.05%
$3.2 million $9,671
Dec 3, 2022 $0.001
-1.03%
$3.17 million $11,564
Dec 2, 2022 $0.00101
+0.52%
$3.2 million $9,665
Dec 1, 2022 $0.00101
-1.08%
$3.18 million $23,941
Nov 30, 2022 $0.00102
+3.75%
$3.22 million $55,489
Nov 29, 2022 $0.000977
+2.18%
$3.09 million $19,787
Nov 28, 2022 $0.000957
-4.98%
$3.02 million $31,705
Nov 27, 2022 $0.00101
+0.49%
$3.19 million $8,465
Nov 26, 2022 $0.00101
+0.95%
$3.18 million $17,616