BitKan Historical Data

KAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000675
+0.00%
$ 2.13 million $ 1,704
Oct 20, 5 AM $ 0.000675
+0.00%
$ 2.13 million $ 1,704
Oct 20, 4 AM $ 0.000675
-0.82%
$ 2.13 million $ 1,704
Oct 20, 3 AM $ 0.00068
+3.60%
$ 2.15 million $ 1,697
Oct 20, 2 AM $ 0.000657
-0.07%
$ 2.07 million $ 132
Oct 20, 1 AM $ 0.000657
+0.00%
$ 2.07 million $ 152
Oct 20, 12 AM $ 0.000657
+0.43%
$ 2.07 million $ 152
Oct 19, 11 PM $ 0.000654
+0.00%
$ 2.07 million $ 1,923
Oct 19, 10 PM $ 0.000654
+0.01%
$ 2.07 million $ 1,923
Oct 19, 9 PM $ 0.000654
+0.00%
$ 2.07 million $ 1,910
Oct 19, 8 PM $ 0.000654
+0.00%
$ 2.07 million $ 1,910
Oct 19, 7 PM $ 0.000654
+0.00%
$ 2.07 million $ 1,910
Oct 19, 6 PM $ 0.000655
-0.02%
$ 2.07 million $ 1,978
Oct 19, 5 PM $ 0.000655
-0.07%
$ 2.07 million $ 2,153
Oct 19, 4 PM $ 0.000655
-0.06%
$ 2.07 million $ 2,415
Oct 19, 3 PM $ 0.000656
+0.00%
$ 2.07 million $ 2,703
Oct 19, 2 PM $ 0.000656
-0.02%
$ 2.07 million $ 2,806
Oct 19, 1 PM $ 0.000656
+0.00%
$ 2.07 million $ 2,953
Oct 19, 12 PM $ 0.000656
-0.01%
$ 2.07 million $ 2,963
Oct 19, 11 AM $ 0.000656
-0.01%
$ 2.07 million $ 3,012
Oct 19, 10 AM $ 0.000656
-0.03%
$ 2.07 million $ 3,072
Oct 19, 9 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,403
Oct 19, 8 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,403
Oct 19, 7 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,403
Oct 19, 6 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,403
Oct 19, 5 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,403
Oct 19, 4 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,430
Oct 19, 3 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,430
Oct 19, 2 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,431
Oct 19, 1 AM $ 0.000656
+0.00%
$ 2.07 million $ 3,411
Oct 19, 12 AM $ 0.000656
+0.15%
$ 2.07 million $ 3,411
Oct 18, 11 PM $ 0.000655
+0.00%
$ 2.07 million $ 3,519
Oct 18, 10 PM $ 0.000655
+0.00%
$ 2.07 million $ 3,524
Oct 18, 9 PM $ 0.000655
-0.01%
$ 2.07 million $ 3,524
Oct 18, 8 PM $ 0.000655
+0.00%
$ 2.07 million $ 3,728
Oct 18, 7 PM $ 0.000655
+0.22%
$ 2.07 million $ 3,728
Oct 18, 6 PM $ 0.000654
+0.00%
$ 2.06 million $ 3,738
Oct 18, 5 PM $ 0.000654
+0.00%
$ 2.06 million $ 3,477
Oct 18, 4 PM $ 0.000654
-0.24%
$ 2.06 million $ 3,104
Oct 18, 3 PM $ 0.000656
+0.45%
$ 2.07 million $ 2,590
Oct 18, 2 PM $ 0.000653
+0.26%
$ 2.06 million $ 2,697
Oct 18, 1 PM $ 0.000651
-0.12%
$ 2.06 million $ 2,806
Oct 18, 12 PM $ 0.000652
+0.35%
$ 2.06 million $ 2,823
Oct 18, 11 AM $ 0.000649
+0.00%
$ 2.05 million $ 3,218
Oct 18, 10 AM $ 0.000648
-0.07%
$ 2.05 million $ 3,385
Oct 18, 9 AM $ 0.000649
+0.41%
$ 2.05 million $ 2,765
Oct 18, 8 AM $ 0.000646
-0.02%
$ 2.04 million $ 2,749
Oct 18, 7 AM $ 0.000646
-0.39%
$ 2.04 million $ 2,836
Oct 18, 6 AM $ 0.000649
+0.00%
$ 2.05 million $ 2,842
Oct 18, 5 AM $ 0.000649
+0.83%
$ 2.05 million $ 2,842