Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.001
+0.02%
$3.16 million $26,198
Nov 24, 2022 $0.001
+2.12%
$3.16 million $33,940
Nov 23, 2022 $0.000986
+2.42%
$3.11 million $33,179
Nov 22, 2022 $0.000963
+0.23%
$3.04 million $30,732
Nov 21, 2022 $0.000959
-4.46%
$3.03 million $41,936
Nov 20, 2022 $0.001
+0.33%
$3.17 million $29,010
Nov 19, 2022 $0.001
-0.83%
$3.16 million $9,372
Nov 18, 2022 $0.00101
+1.00%
$3.19 million $13,747
Nov 17, 2022 $0.001
+0.09%
$3.16 million $14,777
Nov 16, 2022 $0.001
-1.25%
$3.16 million $14,369
Nov 15, 2022 $0.00101
+0.34%
$3.2 million $21,990
Nov 14, 2022 $0.00101
-0.21%
$3.19 million $21,425
Nov 13, 2022 $0.00101
-1.73%
$3.19 million $34,675
Nov 12, 2022 $0.00103
-3.47%
$3.25 million $43,083
Nov 11, 2022 $0.00107
-1.42%
$3.36 million $29,327
Nov 10, 2022 $0.00108
+10.34%
$3.41 million $98,089
Nov 9, 2022 $0.00098
-7.46%
$3.09 million $96,566
Nov 8, 2022 $0.00106
-8.99%
$3.34 million $89,532
Nov 7, 2022 $0.00116
+0.41%
$3.67 million $31,442
Nov 6, 2022 $0.00116
-0.07%
$3.66 million $41,001
Nov 5, 2022 $0.00116
+0.11%
$3.66 million $16,431
Nov 4, 2022 $0.00116
+6.73%
$3.66 million $41,188
Nov 3, 2022 $0.00109
-0.99%
$3.43 million $40,389
Nov 2, 2022 $0.0011
-0.56%
$3.46 million $30,171
Nov 1, 2022 $0.0011
-1.14%
$3.48 million $79,711
Oct 31, 2022 $0.00111
-3.12%
$3.52 million $58,980
Oct 30, 2022 $0.00115
-0.74%
$3.63 million $25,145
Oct 29, 2022 $0.00116
+2.68%
$3.66 million $52,192
Oct 28, 2022 $0.00113
+0.75%
$3.56 million $21,703
Oct 27, 2022 $0.00112
-2.23%
$3.54 million $13,336
Oct 26, 2022 $0.00115
+1.77%
$3.62 million $49,853
Oct 25, 2022 $0.00113
+3.97%
$3.55 million $54,725
Oct 24, 2022 $0.00108
-1.03%
$3.42 million $9,375
Oct 23, 2022 $0.00109
+2.20%
$3.46 million $64,454
Oct 22, 2022 $0.00107
-1.73%
$3.38 million $72,107
Oct 21, 2022 $0.00109
+0.02%
$3.44 million $20,382
Oct 20, 2022 $0.00109
-0.44%
$3.44 million $14,102
Oct 19, 2022 $0.00109
+1.42%
$3.45 million $44,998
Oct 18, 2022 $0.00108
-2.52%
$3.41 million $77,794
Oct 17, 2022 $0.00111
+0.36%
$3.49 million $67,123
Oct 16, 2022 $0.0011
+0.24%
$3.48 million $20,579
Oct 15, 2022 $0.0011
-1.12%
$3.47 million $20,249
Oct 14, 2022 $0.00111
+1.32%
$3.51 million $34,599
Oct 13, 2022 $0.0011
-0.42%
$3.47 million $75,463
Oct 12, 2022 $0.0011
-0.78%
$3.48 million $27,280
Oct 11, 2022 $0.00111
-0.94%
$3.51 million $79,608
Oct 10, 2022 $0.00112
-0.89%
$3.54 million $48,808
Oct 9, 2022 $0.00113
+0.10%
$3.57 million $50,385
Oct 8, 2022 $0.00113
-2.04%
$3.57 million $79,614
Oct 7, 2022 $0.00115
-0.88%
$3.64 million $65,633