BitKan Historical Data

KAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000619
-0.79%
$ 1.95 million $ 269
Oct 15, 1 PM $ 0.000624
+0.00%
$ 1.97 million $ 270
Oct 15, 12 PM $ 0.000624
+0.00%
$ 1.97 million $ 270
Oct 15, 11 AM $ 0.000624
+0.00%
$ 1.97 million $ 270
Oct 15, 10 AM $ 0.000624
-0.01%
$ 1.97 million $ 272
Oct 15, 9 AM $ 0.000624
+0.00%
$ 1.97 million $ 281
Oct 15, 8 AM $ 0.000624
-0.01%
$ 1.97 million $ 281
Oct 15, 7 AM $ 0.000624
-0.02%
$ 1.97 million $ 264
Oct 15, 6 AM $ 0.000624
-0.05%
$ 1.97 million $ 279
Oct 15, 5 AM $ 0.000624
-0.57%
$ 1.97 million $ 333
Oct 15, 4 AM $ 0.000628
+0.50%
$ 1.98 million $ 296
Oct 15, 3 AM $ 0.000625
-1.32%
$ 1.97 million $ 283
Oct 15, 2 AM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 15, 1 AM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 15, 12 AM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 14, 11 PM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 14, 10 PM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 14, 9 PM $ 0.000633
+0.00%
$ 2 million $ 275
Oct 14, 8 PM $ 0.000633
+0.77%
$ 2 million $ 275
Oct 14, 7 PM $ 0.000628
+0.57%
$ 1.98 million $ 234
Oct 14, 6 PM $ 0.000625
-0.16%
$ 1.97 million $ 141
Oct 14, 5 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 4 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 3 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 2 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 1 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 12 PM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 11 AM $ 0.000626
+0.00%
$ 1.98 million $ 469
Oct 14, 10 AM $ 0.000626
-0.10%
$ 1.98 million $ 469
Oct 14, 9 AM $ 0.000626
+0.40%
$ 1.98 million $ 506
Oct 14, 8 AM $ 0.000624
+0.00%
$ 1.97 million $ 486
Oct 14, 7 AM $ 0.000624
-0.65%
$ 1.97 million $ 486
Oct 14, 6 AM $ 0.000628
+0.00%
$ 1.98 million $ 474
Oct 14, 5 AM $ 0.000628
+0.60%
$ 1.98 million $ 475
Oct 14, 4 AM $ 0.000624
-0.63%
$ 1.97 million $ 460
Oct 14, 3 AM $ 0.000628
-0.90%
$ 1.98 million $ 608
Oct 14, 2 AM $ 0.000634
+0.00%
$ 2 million $ 702
Oct 14, 1 AM $ 0.000634
+0.00%
$ 2 million $ 702
Oct 14, 12 AM $ 0.000634
+0.00%
$ 2 million $ 702
Oct 13, 11 PM $ 0.000634
+0.00%
$ 2 million $ 702
Oct 13, 10 PM $ 0.000634
+0.15%
$ 2 million $ 843
Oct 13, 9 PM $ 0.000634
+0.00%
$ 2 million $ 947
Oct 13, 8 PM $ 0.000634
+0.03%
$ 2 million $ 947
Oct 13, 7 PM $ 0.000633
+0.00%
$ 2 million $ 972
Oct 13, 6 PM $ 0.000633
+0.00%
$ 2 million $ 972
Oct 13, 5 PM $ 0.000633
+0.12%
$ 2 million $ 972
Oct 13, 4 PM $ 0.000633
+0.00%
$ 2 million $ 690
Oct 13, 3 PM $ 0.000633
-0.11%
$ 2 million $ 690
Oct 13, 2 PM $ 0.000633
+0.00%
$ 2 million $ 869
Oct 13, 1 PM $ 0.000633
+0.00%
$ 2 million $ 869