BitKan Historical Data

KAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000633
+0.00%
$ 2 million $ 869
Oct 13, 11 AM $ 0.000633
+0.00%
$ 2 million $ 869
Oct 13, 10 AM $ 0.000633
+0.27%
$ 2 million $ 869
Oct 13, 9 AM $ 0.000632
+0.00%
$ 1.99 million $ 857
Oct 13, 8 AM $ 0.000632
+0.00%
$ 1.99 million $ 857
Oct 13, 7 AM $ 0.000632
+0.00%
$ 1.99 million $ 876
Oct 13, 6 AM $ 0.000632
+0.00%
$ 1.99 million $ 876
Oct 13, 5 AM $ 0.000632
-0.57%
$ 1.99 million $ 876
Oct 13, 4 AM $ 0.000635
+0.68%
$ 2.01 million $ 880
Oct 13, 3 AM $ 0.000631
-0.01%
$ 1.99 million $ 727
Oct 13, 2 AM $ 0.000631
+0.00%
$ 1.99 million $ 742
Oct 13, 1 AM $ 0.000631
+0.00%
$ 1.99 million $ 753
Oct 13, 12 AM $ 0.000631
+0.86%
$ 1.99 million $ 753
Oct 12, 11 PM $ 0.000626
+0.00%
$ 1.98 million $ 579
Oct 12, 10 PM $ 0.000626
+0.00%
$ 1.98 million $ 576
Oct 12, 9 PM $ 0.000627
-0.11%
$ 1.98 million $ 576
Oct 12, 8 PM $ 0.000627
-0.01%
$ 1.98 million $ 423
Oct 12, 7 PM $ 0.000627
+0.41%
$ 1.98 million $ 412
Oct 12, 6 PM $ 0.000625
+0.00%
$ 1.97 million $ 328
Oct 12, 5 PM $ 0.000625
+0.00%
$ 1.97 million $ 328
Oct 12, 4 PM $ 0.000625
-0.05%
$ 1.97 million $ 328
Oct 12, 3 PM $ 0.000625
+1.17%
$ 1.97 million $ 313
Oct 12, 2 PM $ 0.000618
+0.00%
$ 1.95 million $ 258
Oct 12, 1 PM $ 0.000618
+0.00%
$ 1.95 million $ 258
Oct 12, 12 PM $ 0.000618
-1.04%
$ 1.95 million $ 258
Oct 12, 11 AM $ 0.000624
+1.16%
$ 1.97 million $ 134
Oct 12, 10 AM $ 0.000617
+0.00%
$ 1.95 million $ 94
Oct 12, 9 AM $ 0.000617
-0.08%
$ 1.95 million $ 94
Oct 12, 8 AM $ 0.000618
-1.17%
$ 1.95 million $ 240
Oct 12, 7 AM $ 0.000625
+0.00%
$ 1.97 million $ 253
Oct 12, 6 AM $ 0.000625
+0.00%
$ 1.97 million $ 253
Oct 12, 5 AM $ 0.000625
+0.00%
$ 1.97 million $ 264
Oct 12, 4 AM $ 0.000625
+0.00%
$ 1.97 million $ 264
Oct 12, 3 AM $ 0.000625
+0.00%
$ 1.97 million $ 264
Oct 12, 2 AM $ 0.000625
+1.75%
$ 1.97 million $ 249
Oct 12, 1 AM $ 0.000614
+0.00%
$ 1.94 million $ 235
Oct 12, 12 AM $ 0.000614
-0.06%
$ 1.94 million $ 236
Oct 11, 11 PM $ 0.000615
+0.00%
$ 1.94 million $ 562
Oct 11, 10 PM $ 0.000615
-0.04%
$ 1.94 million $ 562
Oct 11, 9 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,090
Oct 11, 8 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,090
Oct 11, 7 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,077
Oct 11, 6 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,077
Oct 11, 5 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,077
Oct 11, 4 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,089
Oct 11, 3 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,089
Oct 11, 2 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,090
Oct 11, 1 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,205
Oct 11, 12 PM $ 0.000615
+0.00%
$ 1.94 million $ 4,205
Oct 11, 11 AM $ 0.000615
+0.00%
$ 1.94 million $ 4,205