Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00138
-1.13%
$4.34 million $29,368
Aug 16, 2022 $0.00139
-0.21%
$4.39 million $32,252
Aug 15, 2022 $0.00139
-1.92%
$4.4 million $42,132
Aug 14, 2022 $0.00142
+0.06%
$4.48 million $29,250
Aug 13, 2022 $0.00142
-1.44%
$4.48 million $44,317
Aug 12, 2022 $0.00144
-2.74%
$4.54 million $79,819
Aug 11, 2022 $0.00148
+1.09%
$4.67 million $49,153
Aug 10, 2022 $0.00146
+3.82%
$4.62 million $37,018
Aug 9, 2022 $0.00141
-2.10%
$4.45 million $29,025
Aug 8, 2022 $0.00144
+2.03%
$4.55 million $45,430
Aug 7, 2022 $0.00141
-0.34%
$4.46 million $25,503
Aug 6, 2022 $0.00142
-0.97%
$4.47 million $16,483
Aug 5, 2022 $0.00143
+2.66%
$4.51 million $22,631
Aug 4, 2022 $0.00139
-0.53%
$4.39 million $13,193
Aug 3, 2022 $0.0014
+0.39%
$4.42 million $18,777
Aug 2, 2022 $0.00139
-0.76%
$4.4 million $42,691
Aug 1, 2022 $0.0014
-2.54%
$4.43 million $38,729
Jul 31, 2022 $0.00144
+4.20%
$4.55 million $126,400
Jul 30, 2022 $0.00138
-0.84%
$4.37 million $30,703
Jul 29, 2022 $0.0014
-0.10%
$4.41 million $40,819
Jul 28, 2022 $0.0014
+2.59%
$4.42 million $67,362
Jul 27, 2022 $0.00136
+4.83%
$4.3 million $41,810
Jul 26, 2022 $0.0013
-1.26%
$4.11 million $51,550
Jul 25, 2022 $0.00132
-3.59%
$4.16 million $37,503
Jul 24, 2022 $0.00137
+2.52%
$4.32 million $28,036
Jul 23, 2022 $0.00133
-3.03%
$4.21 million $47,009
Jul 22, 2022 $0.00138
+0.92%
$4.34 million $45,339
Jul 21, 2022 $0.00136
+0.28%
$4.3 million $25,971
Jul 20, 2022 $0.00136
-0.80%
$4.29 million $21,221
Jul 19, 2022 $0.00137
-0.20%
$4.32 million $51,413
Jul 18, 2022 $0.00137
+8.35%
$4.33 million $90,691
Jul 17, 2022 $0.00126
+0.55%
$3.99 million $18,103
Jul 16, 2022 $0.00126
+3.49%
$3.97 million $54,919
Jul 15, 2022 $0.00122
+2.47%
$3.84 million $54,504
Jul 14, 2022 $0.00119
+3.90%
$3.75 million $22,300
Jul 13, 2022 $0.00114
+1.59%
$3.61 million $40,505
Jul 12, 2022 $0.00112
-1.68%
$3.55 million $31,922
Jul 11, 2022 $0.00114
-2.45%
$3.61 million $29,820
Jul 10, 2022 $0.00117
-1.84%
$3.7 million $29,616
Jul 9, 2022 $0.00119
+1.05%
$3.77 million $28,607
Jul 8, 2022 $0.00118
+0.20%
$3.73 million $21,477
Jul 7, 2022 $0.00118
+1.77%
$3.72 million $43,431
Jul 6, 2022 $0.00116
+0.54%
$3.66 million $42,517
Jul 5, 2022 $0.00115
-0.03%
$3.64 million $23,623
Jul 4, 2022 $0.00115
+2.88%
$3.64 million $28,007
Jul 3, 2022 $0.00112
+0.11%
$3.54 million $15,173
Jul 2, 2022 $0.00112
-0.71%
$3.54 million $16,224
Jul 1, 2022 $0.00113
+0.54%
$3.56 million $23,746
Jun 30, 2022 $0.00112
+2.33%
$3.54 million $29,397
Jun 29, 2022 $0.0011
-0.45%
$3.46 million $20,347