BitKan Historical Data

KAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000615
-0.43%
$ 1.94 million $ 4,205
Oct 11, 9 AM $ 0.000618
+0.74%
$ 1.95 million $ 4,220
Oct 11, 8 AM $ 0.000614
+0.09%
$ 1.94 million $ 4,045
Oct 11, 7 AM $ 0.000613
+0.37%
$ 1.94 million $ 4,022
Oct 11, 6 AM $ 0.000611
-1.36%
$ 1.93 million $ 3,968
Oct 11, 5 AM $ 0.000619
+0.00%
$ 1.95 million $ 4,011
Oct 11, 4 AM $ 0.000619
+0.00%
$ 1.95 million $ 4,011
Oct 11, 3 AM $ 0.000619
+0.00%
$ 1.95 million $ 4,011
Oct 11, 2 AM $ 0.000619
+0.00%
$ 1.95 million $ 4,011
Oct 11, 1 AM $ 0.000619
+1.38%
$ 1.95 million $ 4,011
Oct 11, 12 AM $ 0.000611
-1.54%
$ 1.93 million $ 3,966
Oct 10, 11 PM $ 0.00062
+0.00%
$ 1.96 million $ 3,698
Oct 10, 10 PM $ 0.00062
-8.17%
$ 1.96 million $ 3,698
Oct 10, 9 PM $ 0.000676
+0.00%
$ 2.13 million $ 151
Oct 10, 8 PM $ 0.000676
+0.00%
$ 2.13 million $ 151
Oct 10, 7 PM $ 0.000676
+0.00%
$ 2.13 million $ 151
Oct 10, 6 PM $ 0.000676
+0.00%
$ 2.13 million $ 151
Oct 10, 5 PM $ 0.000676
-0.07%
$ 2.13 million $ 151
Oct 10, 4 PM $ 0.000676
+0.00%
$ 2.13 million $ 139
Oct 10, 3 PM $ 0.000676
-0.15%
$ 2.13 million $ 139
Oct 10, 2 PM $ 0.000677
+0.00%
$ 2.14 million $ 137
Oct 10, 1 PM $ 0.000675
+0.00%
$ 2.13 million $ 137
Oct 10, 12 PM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 11 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 10 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 9 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 8 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 7 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 6 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 5 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 4 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 3 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 2 AM $ 0.000675
+0.00%
$ 2.13 million $ 52
Oct 10, 1 AM $ 0.000675
-0.01%
$ 2.13 million $ 52
Oct 10, 12 AM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 11 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 10 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 9 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 8 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 7 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 6 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 5 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 4 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 3 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 2 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 1 PM $ 0.000675
+0.00%
$ 2.13 million $ 61
Oct 9, 12 PM $ 0.000675
+0.00%
$ 2.13 million $ 62
Oct 9, 11 AM $ 0.000675
+0.00%
$ 2.13 million $ 62
Oct 9, 10 AM $ 0.000675
+0.00%
$ 2.13 million $ 62
Oct 9, 9 AM $ 0.000675
+0.00%
$ 2.13 million $ 62