Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0011
-4.61%
$3.48 million $18,665
Jun 27, 2022 $0.00116
+0.32%
$3.65 million $13,140
Jun 26, 2022 $0.00115
-4.40%
$3.64 million $114,631
Jun 25, 2022 $0.0012
+0.05%
$3.8 million $18,364
Jun 24, 2022 $0.0012
+0.68%
$3.8 million $55,075
Jun 23, 2022 $0.0012
+5.72%
$3.78 million $45,343
Jun 22, 2022 $0.00113
-4.32%
$3.57 million $27,524
Jun 21, 2022 $0.00118
+1.89%
$3.73 million $57,029
Jun 20, 2022 $0.00116
+4.03%
$3.66 million $50,789
Jun 19, 2022 $0.00112
+6.55%
$3.52 million $54,190
Jun 18, 2022 $0.00105
-5.48%
$3.3 million $67,628
Jun 17, 2022 $0.00111
+2.02%
$3.5 million $26,876
Jun 16, 2022 $0.00109
-3.73%
$3.43 million $31,824
Jun 15, 2022 $0.00113
-0.38%
$3.57 million $106,587
Jun 14, 2022 $0.00113
-1.20%
$3.58 million $58,407
Jun 13, 2022 $0.00115
-6.07%
$3.62 million $97,178
Jun 12, 2022 $0.00122
-2.11%
$3.86 million $27,345
Jun 11, 2022 $0.00125
-1.55%
$3.94 million $53,510
Jun 10, 2022 $0.00127
-3.38%
$4 million $40,340
Jun 9, 2022 $0.00131
+1.65%
$4.14 million $13,010
Jun 8, 2022 $0.00129
-0.96%
$4.07 million $13,178
Jun 7, 2022 $0.0013
-0.72%
$4.11 million $24,549
Jun 6, 2022 $0.00131
+0.80%
$4.14 million $23,989
Jun 5, 2022 $0.0013
+1.29%
$4.11 million $7,534
Jun 4, 2022 $0.00128
-0.03%
$4.05 million $20,090
Jun 3, 2022 $0.00128
-1.40%
$4.06 million $17,481
Jun 2, 2022 $0.0013
+0.75%
$4.11 million $10,382
Jun 1, 2022 $0.00129
-4.80%
$4.08 million $28,650
May 31, 2022 $0.00136
+0.43%
$4.29 million $22,455
May 30, 2022 $0.00135
+3.16%
$4.27 million $29,110
May 29, 2022 $0.00131
+0.66%
$4.14 million $9,032
May 28, 2022 $0.0013
+1.53%
$4.11 million $8,628
May 27, 2022 $0.00128
-0.64%
$4.05 million $42,743
May 26, 2022 $0.00129
-2.11%
$4.08 million $46,122
May 25, 2022 $0.00132
+0.30%
$4.17 million $10,295
May 24, 2022 $0.00132
-2.16%
$4.16 million $24,156
May 23, 2022 $0.00134
+1.15%
$4.25 million $19,350
May 22, 2022 $0.00133
+1.45%
$4.2 million $8,294
May 21, 2022 $0.00131
+0.33%
$4.14 million $16,172
May 20, 2022 $0.00131
-0.73%
$4.13 million $54,843
May 19, 2022 $0.00132
+2.96%
$4.16 million $19,948
May 18, 2022 $0.00128
-2.70%
$4.04 million $26,631
May 17, 2022 $0.00132
+1.93%
$4.16 million $16,194
May 16, 2022 $0.00129
-1.54%
$4.08 million $19,270
May 15, 2022 $0.00131
+4.02%
$4.14 million $27,923
May 14, 2022 $0.00126
-1.09%
$3.98 million $19,884
May 13, 2022 $0.00127
+1.32%
$4.02 million $60,659
May 12, 2022 $0.00126
-9.64%
$3.97 million $126,437
May 11, 2022 $0.00139
-13.42%
$4.4 million $127,968
May 10, 2022 $0.00161
-1.34%
$5.08 million $99,007