BitKan Historical Data

KAN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000675
+0.00%
$ 2.13 million $ 62
Oct 9, 7 AM $ 0.000675
-0.04%
$ 2.13 million $ 62
Oct 9, 6 AM $ 0.000676
+0.00%
$ 2.13 million $ 89
Oct 9, 5 AM $ 0.000676
+0.00%
$ 2.13 million $ 89
Oct 9, 4 AM $ 0.000676
+0.00%
$ 2.13 million $ 89
Oct 9, 3 AM $ 0.000676
+0.00%
$ 2.13 million $ 89
Oct 9, 2 AM $ 0.000676
-0.06%
$ 2.13 million $ 91
Oct 9, 1 AM $ 0.000676
+0.00%
$ 2.13 million $ 263
Oct 9, 12 AM $ 0.000676
+0.00%
$ 2.13 million $ 269
Oct 8, 11 PM $ 0.000676
+0.00%
$ 2.13 million $ 270
Oct 8, 10 PM $ 0.000676
+0.00%
$ 2.13 million $ 275
Oct 8, 9 PM $ 0.000676
+0.00%
$ 2.13 million $ 277
Oct 8, 8 PM $ 0.000676
+0.02%
$ 2.13 million $ 281
Oct 8, 7 PM $ 0.000676
+0.00%
$ 2.13 million $ 560
Oct 8, 6 PM $ 0.000676
+0.00%
$ 2.13 million $ 587
Oct 8, 5 PM $ 0.000676
+0.00%
$ 2.13 million $ 587
Oct 8, 4 PM $ 0.000676
+0.00%
$ 2.13 million $ 567
Oct 8, 3 PM $ 0.000676
+0.00%
$ 2.13 million $ 567
Oct 8, 2 PM $ 0.000676
+0.00%
$ 2.13 million $ 580
Oct 8, 1 PM $ 0.000676
+0.00%
$ 2.13 million $ 580
Oct 8, 12 PM $ 0.000676
+0.43%
$ 2.13 million $ 656
Oct 8, 11 AM $ 0.000673
+0.00%
$ 2.12 million $ 651
Oct 8, 10 AM $ 0.000673
+0.00%
$ 2.12 million $ 651
Oct 8, 9 AM $ 0.000673
+0.00%
$ 2.12 million $ 651
Oct 8, 8 AM $ 0.000673
+0.00%
$ 2.12 million $ 651
Oct 8, 7 AM $ 0.000673
+0.00%
$ 2.12 million $ 651
Oct 8, 6 AM $ 0.000673
+0.19%
$ 2.12 million $ 651
Oct 8, 5 AM $ 0.000672
+0.00%
$ 2.12 million $ 624
Oct 8, 4 AM $ 0.000672
+0.00%
$ 2.12 million $ 624
Oct 8, 3 AM $ 0.000672
+0.00%
$ 2.12 million $ 624
Oct 8, 2 AM $ 0.000672
+0.12%
$ 2.12 million $ 624
Oct 8, 1 AM $ 0.000671
+0.00%
$ 2.12 million $ 456
Oct 8, 12 AM $ 0.000671
-0.11%
$ 2.12 million $ 497
Oct 7, 11 PM $ 0.000674
-0.06%
$ 2.13 million $ 769
Oct 7, 10 PM $ 0.000674
+0.31%
$ 2.13 million $ 1,145
Oct 7, 9 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,134
Oct 7, 8 PM $ 0.000672
-0.08%
$ 2.12 million $ 1,134
Oct 7, 7 PM $ 0.00067
+0.44%
$ 2.11 million $ 1,088
Oct 7, 6 PM $ 0.000667
+0.00%
$ 2.1 million $ 819
Oct 7, 5 PM $ 0.000667
+0.00%
$ 2.1 million $ 819
Oct 7, 4 PM $ 0.000667
+0.00%
$ 2.1 million $ 819
Oct 7, 3 PM $ 0.000667
+0.00%
$ 2.1 million $ 819
Oct 7, 2 PM $ 0.000667
-0.44%
$ 2.1 million $ 832
Oct 7, 1 PM $ 0.00067
+0.13%
$ 2.11 million $ 823
Oct 7, 12 PM $ 0.000669
+0.43%
$ 2.11 million $ 757
Oct 7, 11 AM $ 0.000666
+0.00%
$ 2.1 million $ 744
Oct 7, 10 AM $ 0.000666
+0.00%
$ 2.1 million $ 744
Oct 7, 9 AM $ 0.000666
+0.00%
$ 2.1 million $ 744
Oct 7, 8 AM $ 0.000666
+0.00%
$ 2.1 million $ 744
Oct 7, 7 AM $ 0.000666
+0.00%
$ 2.1 million $ 744