Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.00163
-3.69%
$5.15 million $94,049
May 8, 2022 $0.00169
-2.13%
$5.34 million $86,662
May 7, 2022 $0.00173
-1.04%
$5.46 million $45,825
May 6, 2022 $0.00175
-0.88%
$5.52 million $52,995
May 5, 2022 $0.00176
-1.74%
$5.57 million $41,059
May 4, 2022 $0.00179
+1.29%
$5.67 million $35,158
May 3, 2022 $0.00177
-0.75%
$5.59 million $38,194
May 2, 2022 $0.00178
-0.30%
$5.63 million $41,013
May 1, 2022 $0.00179
-0.61%
$5.65 million $52,334
Apr 30, 2022 $0.0018
-0.12%
$5.69 million $52,750
Apr 29, 2022 $0.0018
-1.97%
$5.7 million $48,935
Apr 28, 2022 $0.00184
+0.60%
$5.81 million $55,556
Apr 27, 2022 $0.00183
-0.81%
$5.77 million $97,280
Apr 26, 2022 $0.00184
-0.67%
$5.82 million $35,966
Apr 25, 2022 $0.00186
-0.21%
$5.86 million $57,088
Apr 24, 2022 $0.00186
+0.05%
$5.87 million $14,353
Apr 23, 2022 $0.00186
-0.47%
$5.87 million $23,428
Apr 22, 2022 $0.00187
+0.02%
$5.9 million $32,428
Apr 21, 2022 $0.00187
-0.92%
$5.9 million $49,065
Apr 20, 2022 $0.00189
-0.48%
$5.95 million $47,933
Apr 19, 2022 $0.00189
+0.42%
$5.98 million $26,543
Apr 18, 2022 $0.00189
-0.08%
$5.96 million $48,329
Apr 17, 2022 $0.00189
-0.34%
$5.96 million $25,483
Apr 16, 2022 $0.00189
-0.62%
$5.98 million $25,375
Apr 15, 2022 $0.00191
+1.10%
$6.02 million $43,875
Apr 14, 2022 $0.00189
-0.85%
$5.95 million $24,060
Apr 13, 2022 $0.0019
+0.96%
$6.01 million $22,573
Apr 12, 2022 $0.00189
+0.34%
$5.96 million $22,072
Apr 11, 2022 $0.00188
-1.85%
$5.93 million $70,786
Apr 10, 2022 $0.00192
+0.16%
$6.05 million $36,656
Apr 9, 2022 $0.00191
+0.36%
$6.04 million $28,741
Apr 8, 2022 $0.00191
-0.89%
$6.02 million $68,246
Apr 7, 2022 $0.00192
-3.36%
$6.07 million $106,380
Apr 6, 2022 $0.00199
-4.77%
$6.28 million $785,182
Apr 5, 2022 $0.00209
-0.62%
$6.59 million $42,313
Apr 4, 2022 $0.0021
+0.00%
$6.64 million $26,438
Apr 3, 2022 $0.0021
+0.55%
$6.64 million $33,460
Apr 2, 2022 $0.00209
+0.45%
$6.6 million $43,548
Apr 1, 2022 $0.00208
+1.85%
$6.57 million $60,756
Mar 31, 2022 $0.00204
-2.88%
$6.45 million $49,024
Mar 30, 2022 $0.0021
-0.18%
$6.64 million $29,761
Mar 29, 2022 $0.00211
+1.26%
$6.65 million $54,382
Mar 28, 2022 $0.00208
-0.98%
$6.57 million $101,276
Mar 27, 2022 $0.0021
+1.45%
$6.64 million $64,030
Mar 26, 2022 $0.00207
+3.98%
$6.54 million $219,882
Mar 25, 2022 $0.00199
+0.63%
$6.29 million $76,933
Mar 24, 2022 $0.00198
+0.46%
$6.25 million $74,328
Mar 23, 2022 $0.00197
-1.17%
$6.22 million $62,166
Mar 22, 2022 $0.00199
+1.23%
$6.3 million $93,984
Mar 21, 2022 $0.00197
+1.42%
$6.22 million $45,721