BitKan Historical Data

KAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000666
+0.01%
$ 2.1 million $ 744
Oct 7, 5 AM $ 0.000666
+0.00%
$ 2.1 million $ 794
Oct 7, 4 AM $ 0.000666
+0.00%
$ 2.1 million $ 794
Oct 7, 3 AM $ 0.000666
+0.00%
$ 2.1 million $ 794
Oct 7, 2 AM $ 0.000666
+0.00%
$ 2.1 million $ 794
Oct 7, 1 AM $ 0.000666
-0.13%
$ 2.1 million $ 794
Oct 7, 12 AM $ 0.000667
+0.06%
$ 2.1 million $ 710
Oct 6, 11 PM $ 0.000666
+1.46%
$ 2.1 million $ 708
Oct 6, 10 PM $ 0.000657
+0.00%
$ 2.07 million $ 69
Oct 6, 9 PM $ 0.000657
+0.00%
$ 2.07 million $ 69
Oct 6, 8 PM $ 0.000657
+0.00%
$ 2.07 million $ 69
Oct 6, 7 PM $ 0.000657
-0.01%
$ 2.07 million $ 69
Oct 6, 6 PM $ 0.000657
+0.00%
$ 2.07 million $ 93
Oct 6, 5 PM $ 0.000657
+0.00%
$ 2.07 million $ 93
Oct 6, 4 PM $ 0.000657
+0.00%
$ 2.07 million $ 93
Oct 6, 3 PM $ 0.000657
+0.00%
$ 2.07 million $ 93
Oct 6, 2 PM $ 0.000657
+0.00%
$ 2.07 million $ 81
Oct 6, 1 PM $ 0.000657
+0.00%
$ 2.07 million $ 81
Oct 6, 12 PM $ 0.000657
+0.00%
$ 2.07 million $ 81
Oct 6, 11 AM $ 0.000657
+0.00%
$ 2.07 million $ 81
Oct 6, 10 AM $ 0.000657
-0.01%
$ 2.07 million $ 81
Oct 6, 9 AM $ 0.000657
+0.00%
$ 2.07 million $ 114
Oct 6, 8 AM $ 0.000657
+0.05%
$ 2.07 million $ 114
Oct 6, 7 AM $ 0.000656
+0.00%
$ 2.07 million $ 138
Oct 6, 6 AM $ 0.000656
+0.39%
$ 2.07 million $ 138
Oct 6, 5 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,193
Oct 6, 4 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,193
Oct 6, 3 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,232
Oct 6, 2 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,232
Oct 6, 1 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,252
Oct 6, 12 AM $ 0.000654
+0.00%
$ 2.06 million $ 6,252
Oct 5, 11 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,319
Oct 5, 10 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,319
Oct 5, 9 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,319
Oct 5, 8 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,319
Oct 5, 7 PM $ 0.000654
-0.02%
$ 2.06 million $ 6,319
Oct 5, 6 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,296
Oct 5, 5 PM $ 0.000654
+0.00%
$ 2.06 million $ 6,305
Oct 5, 4 PM $ 0.000654
-0.01%
$ 2.06 million $ 6,306
Oct 5, 3 PM $ 0.000654
-0.04%
$ 2.07 million $ 6,597
Oct 5, 2 PM $ 0.000654
+0.00%
$ 2.07 million $ 8,848
Oct 5, 1 PM $ 0.000654
+0.00%
$ 2.07 million $ 8,968
Oct 5, 12 PM $ 0.000654
+0.00%
$ 2.07 million $ 8,968
Oct 5, 11 AM $ 0.000654
+0.00%
$ 2.07 million $ 8,968
Oct 5, 10 AM $ 0.000654
+0.29%
$ 2.07 million $ 8,968
Oct 5, 9 AM $ 0.000652
+0.00%
$ 2.06 million $ 8,909
Oct 5, 8 AM $ 0.000652
-0.29%
$ 2.06 million $ 8,909
Oct 5, 7 AM $ 0.000651
+0.00%
$ 2.06 million $ 8,928
Oct 5, 6 AM $ 0.000651
+0.00%
$ 2.06 million $ 8,864
Oct 5, 5 AM $ 0.000651
-0.52%
$ 2.06 million $ 8,864