Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.00194
-1.02%
$6.14 million $21,311
Mar 19, 2022 $0.00196
+1.26%
$6.2 million $43,514
Mar 18, 2022 $0.00194
+4.07%
$6.13 million $63,368
Mar 17, 2022 $0.00186
-0.09%
$5.89 million $20,703
Mar 16, 2022 $0.00187
+0.88%
$5.89 million $61,548
Mar 15, 2022 $0.00185
+0.44%
$5.84 million $23,366
Mar 14, 2022 $0.00184
+0.66%
$5.8 million $35,714
Mar 13, 2022 $0.00183
-0.89%
$5.76 million $20,839
Mar 12, 2022 $0.00184
-0.28%
$5.81 million $14,067
Mar 11, 2022 $0.00185
-0.21%
$5.84 million $33,357
Mar 10, 2022 $0.00185
-1.84%
$5.85 million $33,250
Mar 9, 2022 $0.00189
+2.58%
$5.96 million $63,828
Mar 8, 2022 $0.00184
+0.43%
$5.81 million $59,416
Mar 7, 2022 $0.00183
-0.50%
$5.79 million $87,592
Mar 6, 2022 $0.00184
-1.00%
$5.81 million $64,856
Mar 5, 2022 $0.00186
-0.52%
$5.87 million $83,933
Mar 4, 2022 $0.00187
-2.27%
$5.9 million $88,101
Mar 3, 2022 $0.00191
-1.74%
$6.04 million $68,463
Mar 2, 2022 $0.00195
+0.46%
$6.15 million $90,709
Mar 1, 2022 $0.00194
+1.22%
$6.12 million $140,676
Feb 28, 2022 $0.00192
+4.42%
$6.05 million $72,254
Feb 27, 2022 $0.00184
-1.92%
$5.8 million $52,192
Feb 26, 2022 $0.00187
-0.72%
$5.91 million $33,699
Feb 25, 2022 $0.00189
+2.17%
$5.95 million $51,799
Feb 24, 2022 $0.00185
+0.70%
$5.83 million $198,421
Feb 23, 2022 $0.00183
-1.55%
$5.79 million $50,207
Feb 22, 2022 $0.00186
-0.16%
$5.88 million $92,613
Feb 21, 2022 $0.00186
-1.84%
$5.89 million $101,917
Feb 20, 2022 $0.0019
-2.33%
$6 million $73,694
Feb 19, 2022 $0.00195
-0.93%
$6.14 million $45,765
Feb 18, 2022 $0.00196
-1.13%
$6.2 million $64,238
Feb 17, 2022 $0.00199
-3.15%
$6.27 million $103,457
Feb 16, 2022 $0.00205
+2.26%
$6.47 million $97,060
Feb 15, 2022 $0.002
+4.35%
$6.33 million $114,566
Feb 14, 2022 $0.00192
+0.03%
$6.07 million $58,200
Feb 13, 2022 $0.00192
+1.02%
$6.07 million $67,177
Feb 12, 2022 $0.0019
+2.95%
$6 million $101,977
Feb 11, 2022 $0.00185
-3.50%
$5.83 million $106,809
Feb 10, 2022 $0.00191
-1.28%
$6.04 million $100,908
Feb 9, 2022 $0.00194
+0.46%
$6.12 million $83,200
Feb 8, 2022 $0.00193
-0.04%
$6.09 million $96,988
Feb 7, 2022 $0.00193
+1.60%
$6.1 million $88,996
Feb 6, 2022 $0.0019
+0.38%
$6 million $44,168
Feb 5, 2022 $0.00189
+2.25%
$5.98 million $77,219
Feb 4, 2022 $0.00185
+3.37%
$5.85 million $116,065
Feb 3, 2022 $0.00179
+0.07%
$5.66 million $97,418
Feb 2, 2022 $0.00179
-0.70%
$5.65 million $84,348
Feb 1, 2022 $0.0018
+0.72%
$5.69 million $72,199
Jan 31, 2022 $0.00179
+0.50%
$5.65 million $84,120
Jan 30, 2022 $0.00178
-0.29%
$5.63 million $60,111