BitKan Historical Data

KAN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000654
+1.79%
$ 2.07 million $ 8,876
Oct 5, 3 AM $ 0.000643
+0.00%
$ 2.03 million $ 8,644
Oct 5, 2 AM $ 0.000643
+0.00%
$ 2.03 million $ 8,644
Oct 5, 1 AM $ 0.000643
-0.58%
$ 2.03 million $ 8,644
Oct 5, 12 AM $ 0.000647
+1.52%
$ 2.04 million $ 8,674
Oct 4, 11 PM $ 0.000637
+0.00%
$ 2.01 million $ 8,409
Oct 4, 10 PM $ 0.000637
+0.00%
$ 2.01 million $ 8,409
Oct 4, 9 PM $ 0.000637
+0.00%
$ 2.01 million $ 8,409
Oct 4, 8 PM $ 0.000637
+0.00%
$ 2.01 million $ 8,409
Oct 4, 7 PM $ 0.000637
+0.00%
$ 2.01 million $ 8,409
Oct 4, 6 PM $ 0.000637
+0.81%
$ 2.01 million $ 8,409
Oct 4, 5 PM $ 0.000632
-1.60%
$ 1.99 million $ 8,336
Oct 4, 4 PM $ 0.000642
+2.20%
$ 2.03 million $ 8,470
Oct 4, 3 PM $ 0.00063
-7.98%
$ 1.99 million $ 7,918
Oct 4, 2 PM $ 0.000689
+2.20%
$ 2.17 million $ 4,159
Oct 4, 1 PM $ 0.000674
+0.00%
$ 2.13 million $ 51
Oct 4, 12 PM $ 0.000674
+0.00%
$ 2.13 million $ 51
Oct 4, 11 AM $ 0.000674
+0.00%
$ 2.13 million $ 51
Oct 4, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 51
Oct 4, 9 AM $ 0.000674
+0.00%
$ 2.13 million $ 51
Oct 4, 8 AM $ 0.000674
+0.03%
$ 2.13 million $ 51
Oct 4, 7 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 6 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 5 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 4 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 3 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 2 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 1 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 4, 12 AM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 11 PM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 10 PM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 9 PM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 8 PM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 7 PM $ 0.000674
+0.00%
$ 2.13 million $ 72
Oct 3, 6 PM $ 0.000674
-0.01%
$ 2.13 million $ 72
Oct 3, 5 PM $ 0.000674
+0.00%
$ 2.13 million $ 139
Oct 3, 4 PM $ 0.000674
-0.01%
$ 2.13 million $ 139
Oct 3, 3 PM $ 0.000674
+0.00%
$ 2.13 million $ 164
Oct 3, 2 PM $ 0.000674
+0.00%
$ 2.13 million $ 164
Oct 3, 1 PM $ 0.000674
+0.00%
$ 2.13 million $ 195
Oct 3, 12 PM $ 0.000674
+0.00%
$ 2.13 million $ 195
Oct 3, 11 AM $ 0.000674
+0.00%
$ 2.13 million $ 244
Oct 3, 10 AM $ 0.000674
+0.00%
$ 2.13 million $ 244
Oct 3, 9 AM $ 0.000674
+0.00%
$ 2.13 million $ 244
Oct 3, 8 AM $ 0.000674
+0.29%
$ 2.13 million $ 244
Oct 3, 7 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,323
Oct 3, 6 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,327
Oct 3, 5 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,327
Oct 3, 4 AM $ 0.000672
-0.01%
$ 2.12 million $ 1,328
Oct 3, 3 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,953