BitKan Historical Data

KAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 3, 1 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 3, 12 AM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 11 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 10 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 9 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 8 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 7 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,953
Oct 2, 6 PM $ 0.000672
+0.03%
$ 2.12 million $ 1,953
Oct 2, 5 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,926
Oct 2, 4 PM $ 0.000672
+0.00%
$ 2.12 million $ 1,926
Oct 2, 3 PM $ 0.000672
+0.01%
$ 2.12 million $ 1,926
Oct 2, 2 PM $ 0.000672
+0.07%
$ 2.12 million $ 1,899
Oct 2, 1 PM $ 0.000671
+0.13%
$ 2.12 million $ 10,897
Oct 2, 12 PM $ 0.00067
+0.41%
$ 2.12 million $ 21,681
Oct 2, 11 AM $ 0.000667
+0.00%
$ 2.11 million $ 21,542
Oct 2, 10 AM $ 0.000667
+0.00%
$ 2.11 million $ 21,542
Oct 2, 9 AM $ 0.000667
+0.00%
$ 2.11 million $ 21,542
Oct 2, 8 AM $ 0.000667
-0.01%
$ 2.11 million $ 21,542
Oct 2, 7 AM $ 0.000668
+0.07%
$ 2.11 million $ 21,531
Oct 2, 6 AM $ 0.000667
+0.00%
$ 2.11 million $ 21,487
Oct 2, 5 AM $ 0.000667
+0.85%
$ 2.11 million $ 21,487
Oct 2, 4 AM $ 0.000661
-1.29%
$ 2.09 million $ 21,284
Oct 2, 3 AM $ 0.00067
+0.00%
$ 2.12 million $ 19,949
Oct 2, 2 AM $ 0.00067
+0.00%
$ 2.12 million $ 19,949
Oct 2, 1 AM $ 0.00067
+0.00%
$ 2.12 million $ 20,234
Oct 2, 12 AM $ 0.00067
+0.00%
$ 2.12 million $ 20,234
Oct 1, 11 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,234
Oct 1, 10 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,234
Oct 1, 9 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,319
Oct 1, 8 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,319
Oct 1, 7 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,474
Oct 1, 6 PM $ 0.00067
-0.21%
$ 2.12 million $ 20,474
Oct 1, 5 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,520
Oct 1, 4 PM $ 0.00067
+0.00%
$ 2.12 million $ 20,458
Oct 1, 3 PM $ 0.000667
+0.01%
$ 2.1 million $ 20,612
Oct 1, 2 PM $ 0.000667
+0.74%
$ 2.1 million $ 20,934
Oct 1, 1 PM $ 0.000682
+0.57%
$ 2.15 million $ 18,684
Oct 1, 12 PM $ 0.000679
+0.01%
$ 2.14 million $ 3,127
Oct 1, 11 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 10 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 9 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 8 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 7 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 6 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 5 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,674
Oct 1, 4 AM $ 0.000678
-0.01%
$ 2.14 million $ 3,676
Oct 1, 3 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,740
Oct 1, 2 AM $ 0.000678
+0.00%
$ 2.14 million $ 3,740
Oct 1, 1 AM $ 0.000678
+0.12%
$ 2.14 million $ 3,740