Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKan Historical Data

KAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00071
+5.03%
$2.24 million $5,592
Aug 20, 2025 $0.000674
+4.78%
$2.1 million $7,706
Aug 19, 2025 $0.000637
-14.77%
$2.03 million $16,917
Aug 18, 2025 $0.000748
-3.14%
$2.36 million $122,380
Aug 17, 2025 $0.000771
+4.14%
$2.41 million $112,959
Aug 16, 2025 $0.00074
+3.41%
$2.34 million $136,115
Aug 15, 2025 $0.000705
-3.69%
$2.23 million $1.21 million
Aug 14, 2025 $0.000732
-1.87%
$2.31 million $618,097
Aug 13, 2025 $0.000746
-4.73%
$2.35 million $261,381
Aug 12, 2025 $0.000763
-4.39%
$2.47 million $789,227
Aug 11, 2025 $0.000787
+4.28%
$2.45 million $1.21 million
Aug 10, 2025 $0.000754
-0.74%
$2.38 million $148,929
Aug 9, 2025 $0.000762
+2.45%
$2.4 million $284,067
Aug 8, 2025 $0.000746
-2.39%
$2.35 million $522,111
Aug 7, 2025 $0.000763
-2.95%
$2.41 million $250,766
Aug 6, 2025 $0.000777
-1.56%
$2.49 million $368,516
Aug 5, 2025 $0.000791
-0.96%
$2.5 million $196,101
Aug 4, 2025 $0.000803
-0.08%
$2.52 million $129,602
Aug 3, 2025 $0.000804
+0.24%
$2.54 million $170,670
Aug 2, 2025 $0.000802
+3.82%
$2.53 million $244,419
Aug 1, 2025 $0.000776
-2.45%
$2.44 million $219,274
Jul 31, 2025 $0.000795
+0.19%
$2.51 million $215,394
Jul 30, 2025 $0.000793
-1.03%
$2.51 million $171,109
Jul 29, 2025 $0.000802
+3.77%
$2.53 million $390,992
Jul 28, 2025 $0.000773
-3.21%
$2.44 million $521,444
Jul 27, 2025 $0.000799
-0.65%
$2.52 million $357,711
Jul 26, 2025 $0.000804
+1.58%
$2.54 million $390,668
Jul 25, 2025 $0.000791
+2.41%
$2.5 million $175,228
Jul 24, 2025 $0.000772
+3.24%
$2.44 million $135,967
Jul 23, 2025 $0.000748
+2.98%
$2.36 million $136,853
Jul 22, 2025 $0.000727
+0.49%
$2.3 million $124,510
Jul 21, 2025 $0.000724
+2.30%
$2.29 million $121,133
Jul 20, 2025 $0.000708
+0.82%
$2.24 million $141,217
Jul 19, 2025 $0.000703
+0.90%
$2.22 million $144,782
Jul 18, 2025 $0.000696
-0.85%
$2.2 million $142,401
Jul 17, 2025 $0.000704
+1.09%
$2.22 million $143,307
Jul 16, 2025 $0.000698
+0.44%
$2.2 million $131,796
Jul 15, 2025 $0.000696
-1.20%
$2.2 million $123,420
Jul 14, 2025 $0.000705
+0.53%
$2.22 million $128,447
Jul 13, 2025 $0.0007
-0.77%
$2.21 million $124,583
Jul 12, 2025 $0.000704
+0.07%
$2.22 million $133,214
Jul 11, 2025 $0.000705
+1.94%
$2.22 million $128,454
Jul 10, 2025 $0.000695
-0.48%
$2.21 million $121,436
Jul 9, 2025 $0.000698
+0.38%
$2.2 million $120,338
Jul 8, 2025 $0.000697
-0.17%
$2.2 million $119,023
Jul 7, 2025 $0.000696
-0.40%
$2.2 million $120,121
Jul 6, 2025 $0.000698
+0.70%
$2.2 million $119,042
Jul 5, 2025 $0.000698
+0.27%
$2.19 million $118,977
Jul 4, 2025 $0.000698
+0.16%
$2.2 million $119,584
Jul 3, 2025 $0.000698
+0.55%
$2.21 million $119,174