BitKan Historical Data

KAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 24, 10 PM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 24, 9 PM $ 0.000649
+0.00%
$ 2.05 million $ 160
Nov 24, 8 PM $ 0.000649
-1.36%
$ 2.05 million $ 160
Nov 24, 7 PM $ 0.000658
+0.00%
$ 2.08 million $ 159
Nov 24, 6 PM $ 0.000658
-0.04%
$ 2.08 million $ 159
Nov 24, 5 PM $ 0.000644
-0.79%
$ 2.03 million $ 145
Nov 24, 4 PM $ 0.000649
+0.00%
$ 2.05 million $ 140
Nov 24, 3 PM $ 0.000649
+0.00%
$ 2.05 million $ 140
Nov 24, 2 PM $ 0.000649
-0.01%
$ 2.05 million $ 144
Nov 24, 1 PM $ 0.000649
+0.02%
$ 2.05 million $ 188
Nov 24, 12 PM $ 0.000649
+0.00%
$ 2.05 million $ 217
Nov 24, 11 AM $ 0.000649
+0.00%
$ 2.05 million $ 217
Nov 24, 10 AM $ 0.000649
+0.01%
$ 2.05 million $ 217
Nov 24, 9 AM $ 0.000649
+0.00%
$ 2.05 million $ 173
Nov 24, 8 AM $ 0.000649
+0.00%
$ 2.05 million $ 453
Nov 24, 7 AM $ 0.000649
+0.00%
$ 2.05 million $ 453
Nov 24, 6 AM $ 0.000649
+0.00%
$ 2.05 million $ 453
Nov 24, 5 AM $ 0.000649
+0.01%
$ 2.05 million $ 453
Nov 24, 4 AM $ 0.000649
+0.01%
$ 2.05 million $ 474
Nov 24, 3 AM $ 0.000649
+0.00%
$ 2.05 million $ 515
Nov 24, 2 AM $ 0.000649
+0.00%
$ 2.05 million $ 515
Nov 24, 1 AM $ 0.000649
+0.00%
$ 2.05 million $ 534
Nov 24, 12 AM $ 0.000649
+0.00%
$ 2.05 million $ 534
Nov 23, 11 PM $ 0.000649
+0.29%
$ 2.05 million $ 534
Nov 23, 10 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 9 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 8 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 7 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 6 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 5 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 4 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 3 PM $ 0.000647
+0.00%
$ 2.04 million $ 830
Nov 23, 2 PM $ 0.00065
+0.00%
$ 2.05 million $ 830
Nov 23, 1 PM $ 0.00065
+0.00%
$ 2.05 million $ 857
Nov 23, 12 PM $ 0.000647
-0.66%
$ 2.04 million $ 857
Nov 23, 11 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 10 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 9 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 8 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 7 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 6 AM $ 0.000652
+0.00%
$ 2.06 million $ 833
Nov 23, 5 AM $ 0.000652
+0.57%
$ 2.06 million $ 833
Nov 23, 4 AM $ 0.000648
+0.39%
$ 2.05 million $ 658
Nov 23, 3 AM $ 0.000645
+0.00%
$ 2.04 million $ 495
Nov 23, 2 AM $ 0.000645
+0.38%
$ 2.04 million $ 495
Nov 23, 1 AM $ 0.000643
+0.00%
$ 2.03 million $ 485
Nov 23, 12 AM $ 0.000643
+0.00%
$ 2.03 million $ 485
Nov 22, 11 PM $ 0.000643
+0.00%
$ 2.03 million $ 488
Nov 22, 10 PM $ 0.000643
-0.27%
$ 2.03 million $ 488