BitKan Historical Data

KAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000946
-2.90%
$ 3.13 million $ 1.7 million
Dec 18 $ 0.00098
-1.01%
$ 3.08 million $ 1.75 million
Dec 11 $ 0.000996
-3.60%
$ 3.13 million $ 1.42 million
Dec 4 $ 0.00101
-3.65%
$ 3.26 million $ 1.66 million
Nov 27 $ 0.00105
-0.09%
$ 3.32 million $ 1.47 million
Nov 20 $ 0.00112
+2.49%
$ 3.34 million $ 1.64 million
Nov 13 $ 0.00104
-9.48%
$ 3.45 million $ 2.6 million
Nov 6 $ 0.00116
-13.31%
$ 3.65 million $ 2.72 million
Oct 30 $ 0.00133
+43.96%
$ 4.21 million $ 3.45 million
Oct 23 $ 0.000926
+16.75%
$ 2.92 million $ 2.32 million
Oct 16 $ 0.000793
-4.15%
$ 2.5 million $ 1.69 million
Oct 9 $ 0.000835
+16.94%
$ 2.61 million $ 1.17 million
Oct 2 $ 0.000714
+0.12%
$ 2.25 million $ 1.59 million
Sep 25 $ 0.000713
-2.19%
$ 2.25 million $ 1.94 million
Sep 18 $ 0.000713
-3.62%
$ 2.3 million $ 959,574
Sep 11 $ 0.000758
+0.71%
$ 2.33 million $ 1.29 million
Sep 4 $ 0.000753
-3.34%
$ 2.38 million $ 1.54 million
Aug 28 $ 0.000779
-17.33%
$ 2.46 million $ 1.95 million
Aug 21 $ 0.000941
-0.59%
$ 2.98 million $ 1.41 million
Aug 14 $ 0.000945
-2.23%
$ 2.99 million $ 1.41 million
Aug 7 $ 0.000967
+0.56%
$ 3.05 million $ 1.74 million
Jul 31 $ 0.000962
-1.61%
$ 3.04 million $ 2.27 million
Jul 24 $ 0.000977
-1.84%
$ 3.09 million $ 2.07 million
Jul 17 $ 0.000996
-4.04%
$ 3.14 million $ 2.04 million
Jul 10 $ 0.00104
-5.18%
$ 3.28 million $ 1.23 million
Jul 3 $ 0.00109
-0.43%
$ 3.45 million $ 787,691
Jun 26 $ 0.0011
-1.52%
$ 3.47 million $ 858,732
Jun 19 $ 0.00112
+4.01%
$ 3.52 million $ 601,171
Jun 12 $ 0.00107
-1.20%
$ 3.4 million $ 439,069
Jun 5 $ 0.00108
-13.24%
$ 3.42 million $ 1.17 million
May 29 $ 0.00125
-0.94%
$ 3.94 million $ 652,511
May 22 $ 0.00126
-5.89%
$ 3.98 million $ 650,043
May 15 $ 0.00134
-4.64%
$ 4.23 million $ 815,669
May 8 $ 0.00132
+1.79%
$ 4.42 million $ 690,627
May 1 $ 0.0013
+1.63%
$ 4.11 million $ 710,418
Apr 24 $ 0.00124
+7.05%
$ 4.04 million $ 660,498
Apr 17 $ 0.00112
+0.23%
$ 3.67 million $ 829,971
Apr 10 $ 0.00111
+1.87%
$ 3.54 million $ 662,553
Apr 3 $ 0.00109
+1.88%
$ 3.45 million $ 849,996
Mar 27 $ 0.00107
-5.52%
$ 3.38 million $ 717,354
Mar 20 $ 0.00115
-4.81%
$ 3.58 million $ 370,224
Mar 13 $ 0.0012
+5.49%
$ 3.81 million $ 731,852
Mar 6 $ 0.00114
-3.73%
$ 3.6 million $ 925,787
Feb 27 $ 0.00119
-5.13%
$ 3.75 million $ 1.01 million
Feb 20 $ 0.00125
-2.06%
$ 3.95 million $ 311,669
Feb 13 $ 0.00128
+0.95%
$ 4.03 million $ 194,738
Feb 6 $ 0.00127
+2.11%
$ 4 million $ 317,084
Jan 30 $ 0.00124
+0.00%
$ 3.91 million $ 241,346
Jan 23 $ 0.0012
-1.93%
$ 3.91 million $ 121,213
Jan 16 $ 0.00123
+0.32%
$ 3.88 million $ 214,372