Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.00225
-4.00%
$7.1 million $345,790
Dec 9, 2021 $0.00234
-1.86%
$7.4 million $390,453
Dec 8, 2021 $0.00239
+2.56%
$7.54 million $549,873
Dec 7, 2021 $0.00233
-9.21%
$7.35 million $646,510
Dec 6, 2021 $0.00256
-0.30%
$8.1 million $550,337
Dec 5, 2021 $0.00257
+1.33%
$8.12 million $533,831
Dec 4, 2021 $0.00254
-12.38%
$8.01 million $873,019
Dec 3, 2021 $0.0029
-2.44%
$9.15 million $439,370
Dec 2, 2021 $0.00297
-2.62%
$9.37 million $661,940
Dec 1, 2021 $0.00305
-2.25%
$9.62 million $475,330
Nov 30, 2021 $0.00312
+0.51%
$9.84 million $481,600
Nov 29, 2021 $0.0031
+0.40%
$9.79 million $452,386
Nov 28, 2021 $0.00309
+0.71%
$9.75 million $463,861
Nov 27, 2021 $0.00307
-0.34%
$9.68 million $483,684
Nov 26, 2021 $0.00308
-3.96%
$9.72 million $638,636
Nov 25, 2021 $0.0032
-0.34%
$10.12 million $560,091
Nov 24, 2021 $0.00322
+0.36%
$10.15 million $611,617
Nov 23, 2021 $0.0032
+1.24%
$10.12 million $634,364
Nov 22, 2021 $0.00316
-1.47%
$9.99 million $531,298
Nov 21, 2021 $0.00321
-2.15%
$10.14 million $423,886
Nov 20, 2021 $0.00328
+0.60%
$10.36 million $537,976
Nov 19, 2021 $0.00326
+2.67%
$10.3 million $471,749
Nov 18, 2021 $0.00318
-4.57%
$10.04 million $556,740
Nov 17, 2021 $0.00333
+0.67%
$10.52 million $509,035
Nov 16, 2021 $0.00331
-5.77%
$10.45 million $745,064
Nov 15, 2021 $0.00351
-1.72%
$11.08 million $641,322
Nov 14, 2021 $0.00357
+0.20%
$11.28 million $459,467
Nov 13, 2021 $0.00356
-1.86%
$11.25 million $448,714
Nov 12, 2021 $0.00363
+0.23%
$11.47 million $622,064
Nov 11, 2021 $0.00362
-0.73%
$11.44 million $633,413
Nov 10, 2021 $0.00365
-3.01%
$11.53 million $946,525
Nov 9, 2021 $0.00376
+1.18%
$11.88 million $794,634
Nov 8, 2021 $0.00372
+4.53%
$11.75 million $809,400
Nov 7, 2021 $0.00356
-0.32%
$11.24 million $1 million
Nov 6, 2021 $0.00357
-0.89%
$11.27 million $604,390
Nov 5, 2021 $0.0036
-0.82%
$11.37 million $954,243
Nov 4, 2021 $0.00363
+7.25%
$11.47 million $2.55 million
Nov 3, 2021 $0.00339
+2.88%
$10.69 million $885,076
Nov 2, 2021 $0.0033
+4.23%
$10.41 million $3.12 million
Nov 1, 2021 $0.00316
+0.79%
$9.99 million $708,839
Oct 31, 2021 $0.00314
-0.43%
$9.91 million $736,875
Oct 30, 2021 $0.00315
-1.96%
$9.96 million $529,420
Oct 29, 2021 $0.00322
+1.02%
$10.15 million $653,082
Oct 28, 2021 $0.00318
+3.72%
$10.05 million $1.35 million
Oct 27, 2021 $0.00307
-13.97%
$9.69 million $1.79 million
Oct 26, 2021 $0.00357
+11.20%
$11.27 million $4.01 million
Oct 25, 2021 $0.00321
+1.99%
$10.13 million $415,765
Oct 24, 2021 $0.00315
-1.96%
$9.93 million $520,315
Oct 23, 2021 $0.00321
+1.44%
$10.13 million $317,209
Oct 22, 2021 $0.00316
-0.94%
$9.98 million $457,827