Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.00244
+4.17%
$7.69 million $518,674
Jul 10, 2021 $0.00233
-0.10%
$7.37 million $520,111
Jul 9, 2021 $0.00233
+1.18%
$7.36 million $474,759
Jul 8, 2021 $0.0023
-5.35%
$7.28 million $680,383
Jul 7, 2021 $0.00244
+0.84%
$7.7 million $606,307
Jul 6, 2021 $0.00242
+0.47%
$7.63 million $643,758
Jul 5, 2021 $0.00241
-2.12%
$7.6 million $609,150
Jul 4, 2021 $0.00246
-0.14%
$7.77 million $648,652
Jul 3, 2021 $0.00246
+6.17%
$7.77 million $642,919
Jul 2, 2021 $0.00232
+2.03%
$7.32 million $588,161
Jul 1, 2021 $0.00227
-1.00%
$7.16 million $511,397
Jun 30, 2021 $0.00229
-3.96%
$7.23 million $780,638
Jun 29, 2021 $0.00238
+5.36%
$7.51 million $710,860
Jun 28, 2021 $0.00226
+0.02%
$7.13 million $634,621
Jun 27, 2021 $0.00226
+5.72%
$7.12 million $647,587
Jun 26, 2021 $0.00213
-3.66%
$6.71 million $754,640
Jun 25, 2021 $0.00221
-7.28%
$6.97 million $767,301
Jun 24, 2021 $0.00238
+0.11%
$7.51 million $777,290
Jun 23, 2021 $0.00237
+0.77%
$7.49 million $1.1 million
Jun 22, 2021 $0.00236
-7.35%
$7.45 million $919,959
Jun 21, 2021 $0.00254
-13.93%
$8.03 million $1.04 million
Jun 20, 2021 $0.00296
-2.73%
$9.34 million $849,314
Jun 19, 2021 $0.00303
-1.74%
$9.58 million $1.03 million
Jun 18, 2021 $0.00309
-1.78%
$9.76 million $659,758
Jun 17, 2021 $0.00315
-0.41%
$9.93 million $932,988
Jun 16, 2021 $0.00315
-1.75%
$9.95 million $1.43 million
Jun 15, 2021 $0.00321
-0.31%
$10.15 million $1.01 million
Jun 14, 2021 $0.00322
+2.17%
$10.17 million $1.06 million
Jun 13, 2021 $0.00315
+2.47%
$9.96 million $760,328
Jun 12, 2021 $0.00308
-3.08%
$9.72 million $968,457
Jun 11, 2021 $0.00317
-4.87%
$10.02 million $1.09 million
Jun 10, 2021 $0.00333
-0.55%
$10.53 million $1.03 million
Jun 9, 2021 $0.00335
+3.33%
$10.58 million $1.25 million
Jun 8, 2021 $0.00324
-5.14%
$10.24 million $1.21 million
Jun 7, 2021 $0.00342
-2.83%
$10.79 million $1.27 million
Jun 6, 2021 $0.00353
+0.14%
$11.13 million $1.16 million
Jun 5, 2021 $0.00352
-5.64%
$11.12 million $1.48 million
Jun 4, 2021 $0.00373
+0.19%
$11.77 million $3.68 million
Jun 3, 2021 $0.00373
+2.92%
$11.77 million $1.15 million
Jun 2, 2021 $0.00362
+0.71%
$11.43 million $1.39 million
Jun 1, 2021 $0.00359
+0.90%
$11.34 million $1.34 million
May 30, 2021 $0.00351
+0.72%
$11.08 million $1.44 million
May 29, 2021 $0.00348
-4.80%
$10.97 million $1.17 million
May 28, 2021 $0.00365
-3.89%
$11.53 million $1.9 million
May 27, 2021 $0.0038
+2.30%
$12 million $1.25 million
May 26, 2021 $0.00372
+5.02%
$11.74 million $1.51 million
May 25, 2021 $0.00354
-3.69%
$11.18 million $1.61 million
May 24, 2021 $0.00367
-0.87%
$11.59 million $3.68 million
May 23, 2021 $0.0037
+7.84%
$11.7 million $9.48 million
May 22, 2021 $0.00343
+0.37%
$10.84 million $1.36 million