Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $0.00216
-0.34%
$6.81 million $663,905
Oct 29, 2020 $0.00216
-0.50%
$6.83 million $636,541
Oct 28, 2020 $0.00217
-3.28%
$6.87 million $704,809
Oct 27, 2020 $0.00225
+2.44%
$7.09 million $640,740
Oct 26, 2020 $0.0022
-3.42%
$6.93 million $856,626
Oct 25, 2020 $0.00227
-3.29%
$7.18 million $721,176
Oct 24, 2020 $0.00235
+1.31%
$7.42 million $663,748
Oct 23, 2020 $0.00232
-4.78%
$7.32 million $684,639
Oct 22, 2020 $0.00244
+3.71%
$7.69 million $861,303
Oct 21, 2020 $0.00235
+6.36%
$7.42 million $548,294
Oct 20, 2020 $0.00221
-3.73%
$6.97 million $1.06 million
Oct 19, 2020 $0.00229
+1.15%
$7.25 million $552,485
Oct 18, 2020 $0.00227
+0.95%
$7.16 million $494,089
Oct 17, 2020 $0.00225
+0.59%
$7.1 million $478,051
Oct 16, 2020 $0.00223
-3.16%
$7.05 million $643,475
Oct 15, 2020 $0.00231
-3.00%
$7.28 million $495,505
Oct 14, 2020 $0.00238
-2.39%
$7.51 million $559,767
Oct 13, 2020 $0.00244
-1.40%
$7.69 million $636,107
Oct 12, 2020 $0.00247
-1.84%
$7.8 million $865,367
Oct 11, 2020 $0.00252
-1.93%
$7.95 million $611,620
Oct 10, 2020 $0.00257
+4.32%
$8.11 million $606,144
Oct 9, 2020 $0.00246
+3.21%
$7.77 million $556,519
Oct 8, 2020 $0.00238
+1.59%
$7.53 million $604,830
Oct 7, 2020 $0.00235
-1.31%
$7.41 million $538,114
Oct 6, 2020 $0.00238
-2.45%
$7.51 million $565,250
Oct 5, 2020 $0.00244
+0.08%
$7.7 million $585,150
Oct 4, 2020 $0.00244
+0.67%
$7.69 million $662,770
Oct 3, 2020 $0.00242
+3.77%
$7.64 million $619,568
Oct 2, 2020 $0.00233
-7.61%
$7.36 million $697,176
Oct 1, 2020 $0.00252
-2.44%
$7.97 million $736,683
Sep 30, 2020 $0.00259
-0.80%
$8.16 million $676,704
Sep 29, 2020 $0.00261
-0.36%
$8.23 million $670,591
Sep 28, 2020 $0.00262
+0.13%
$8.26 million $722,952
Sep 27, 2020 $0.00261
+0.40%
$8.25 million $648,731
Sep 26, 2020 $0.0026
+0.65%
$8.22 million $673,959
Sep 25, 2020 $0.00259
+0.65%
$8.17 million $668,073
Sep 24, 2020 $0.00257
+2.45%
$8.12 million $652,240
Sep 23, 2020 $0.00251
-2.32%
$7.92 million $724,529
Sep 22, 2020 $0.00257
-1.28%
$8.11 million $680,485
Sep 21, 2020 $0.0026
-6.44%
$8.22 million $710,279
Sep 20, 2020 $0.00278
-1.70%
$8.78 million $702,986
Sep 19, 2020 $0.00283
-0.50%
$8.93 million $725,078
Sep 18, 2020 $0.00284
-0.88%
$8.97 million $708,534
Sep 17, 2020 $0.00287
-1.90%
$9.05 million $796,072
Sep 16, 2020 $0.00292
-0.43%
$9.23 million $984,081
Sep 15, 2020 $0.00294
+0.13%
$9.27 million $960,983
Sep 14, 2020 $0.00293
+2.67%
$9.25 million $1.03 million
Sep 13, 2020 $0.00285
-1.34%
$9.01 million $972,272
Sep 12, 2020 $0.00289
+1.52%
$9.13 million $965,819
Sep 11, 2020 $0.00285
-3.76%
$8.99 million $909,214