Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000693
+0.12%
$2.19 million $120,610
Jul 1, 2025 $0.000692
-0.56%
$2.18 million $119,213
Jun 30, 2025 $0.000696
+1.13%
$2.2 million $120,723
Jun 29, 2025 $0.000688
-2.56%
$2.17 million $119,309
Jun 28, 2025 $0.000709
+1.06%
$2.24 million $119,669
Jun 27, 2025 $0.000701
+0.29%
$2.21 million $120,797
Jun 26, 2025 $0.000699
+2.16%
$2.21 million $121,289
Jun 25, 2025 $0.000684
+0.76%
$2.16 million $119,543
Jun 24, 2025 $0.000679
-0.34%
$2.14 million $119,287
Jun 23, 2025 $0.000681
-0.84%
$2.15 million $124,278
Jun 22, 2025 $0.000687
-0.10%
$2.17 million $123,316
Jun 21, 2025 $0.000688
+7.12%
$2.17 million $126,151
Jun 20, 2025 $0.000643
-7.42%
$2.03 million $125,207
Jun 19, 2025 $0.000693
+0.69%
$2.19 million $121,994
Jun 18, 2025 $0.000688
-0.87%
$2.17 million $123,703
Jun 17, 2025 $0.000695
+0.31%
$2.19 million $120,716
Jun 16, 2025 $0.000693
-1.52%
$2.19 million $126,281
Jun 15, 2025 $0.000705
+0.29%
$2.23 million $121,657
Jun 14, 2025 $0.000703
+1.36%
$2.22 million $126,945
Jun 13, 2025 $0.000693
+0.19%
$2.19 million $124,247
Jun 12, 2025 $0.000691
-1.55%
$2.18 million $129,565
Jun 11, 2025 $0.000702
+7.29%
$2.22 million $118,605
Jun 10, 2025 $0.000656
-0.37%
$2.07 million $97,168
Jun 9, 2025 $0.000659
-0.23%
$2.08 million $105,754
Jun 8, 2025 $0.000661
+2.21%
$2.09 million $110,135
Jun 7, 2025 $0.000647
-2.62%
$2.04 million $126,508
Jun 6, 2025 $0.000663
+1.54%
$2.09 million $128,781
Jun 5, 2025 $0.000653
-1.05%
$2.06 million $134,495
Jun 4, 2025 $0.00066
+7.37%
$2.08 million $126,679
Jun 3, 2025 $0.000615
-0.65%
$1.94 million $126,279
Jun 2, 2025 $0.000617
-0.60%
$1.95 million $121,059
Jun 1, 2025 $0.000621
-2.24%
$1.96 million $130,496
May 31, 2025 $0.000635
-3.36%
$2 million $136,263
May 30, 2025 $0.000657
+2.14%
$2.07 million $127,339
May 29, 2025 $0.000643
-2.03%
$2.03 million $115,954
May 28, 2025 $0.000657
-0.04%
$2.07 million $125,563
May 27, 2025 $0.000657
+0.34%
$2.07 million $120,882
May 26, 2025 $0.000655
+1.41%
$2.07 million $128,062
May 25, 2025 $0.000643
-1.37%
$2.03 million $126,803
May 24, 2025 $0.000652
+2.11%
$2.06 million $134,673
May 23, 2025 $0.000638
-10.78%
$2.02 million $172,076
May 22, 2025 $0.000715
-5.32%
$2.26 million $125,490
May 21, 2025 $0.000755
+0.36%
$2.38 million $168,757
May 20, 2025 $0.000752
-4.12%
$2.37 million $78,724
May 19, 2025 $0.000785
-0.61%
$2.48 million $126,110
May 18, 2025 $0.000789
-0.50%
$2.49 million $113,101
May 17, 2025 $0.000791
+0.25%
$2.5 million $113,120
May 16, 2025 $0.000789
+0.00%
$2.49 million $113,228
May 15, 2025 $0.000788
+0.32%
$2.49 million $113,009
May 14, 2025 $0.000785
-0.25%
$2.48 million $120,080