BitKan Historical Data

KAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000645
+0.40%
$ 2.04 million $ 485
Nov 22, 8 PM $ 0.000642
+0.58%
$ 2.03 million $ 447
Nov 22, 7 PM $ 0.000639
+0.00%
$ 2.02 million $ 496
Nov 22, 6 PM $ 0.000639
-1.72%
$ 2.02 million $ 612
Nov 22, 5 PM $ 0.00065
+0.00%
$ 2.05 million $ 309
Nov 22, 4 PM $ 0.00065
+0.39%
$ 2.05 million $ 309
Nov 22, 3 PM $ 0.000647
+0.00%
$ 2.04 million $ 334
Nov 22, 2 PM $ 0.000647
-0.16%
$ 2.04 million $ 334
Nov 22, 1 PM $ 0.000648
+0.00%
$ 2.05 million $ 332
Nov 22, 12 PM $ 0.000648
+0.47%
$ 2.05 million $ 332
Nov 22, 11 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,805
Nov 22, 10 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,805
Nov 22, 9 AM $ 0.000645
+0.00%
$ 2.04 million $ 1,805
Nov 22, 8 AM $ 0.000645
-0.01%
$ 2.04 million $ 1,805
Nov 22, 7 AM $ 0.000646
-0.42%
$ 2.04 million $ 1,832
Nov 22, 6 AM $ 0.000648
+0.03%
$ 2.05 million $ 8,685
Nov 22, 5 AM $ 0.000648
-0.11%
$ 2.05 million $ 8,683
Nov 22, 4 AM $ 0.000649
+0.00%
$ 2.05 million $ 8,721
Nov 22, 3 AM $ 0.000649
+0.00%
$ 2.05 million $ 8,721
Nov 22, 2 AM $ 0.000649
+0.00%
$ 2.05 million $ 8,743
Nov 22, 1 AM $ 0.000649
+0.00%
$ 2.05 million $ 8,743
Nov 22, 12 AM $ 0.000649
+0.72%
$ 2.05 million $ 8,743
Nov 21, 11 PM $ 0.000644
+0.00%
$ 2.03 million $ 8,820
Nov 21, 10 PM $ 0.000645
+0.00%
$ 2.04 million $ 8,947
Nov 21, 9 PM $ 0.000645
+0.00%
$ 2.04 million $ 8,951
Nov 21, 8 PM $ 0.000644
+0.00%
$ 2.03 million $ 8,951
Nov 21, 7 PM $ 0.000644
-0.37%
$ 2.03 million $ 8,943
Nov 21, 6 PM $ 0.000647
+0.00%
$ 2.04 million $ 8,800
Nov 21, 5 PM $ 0.000647
+0.18%
$ 2.04 million $ 8,797
Nov 21, 4 PM $ 0.000646
+0.00%
$ 2.04 million $ 8,779
Nov 21, 3 PM $ 0.000646
+0.00%
$ 2.04 million $ 8,779
Nov 21, 2 PM $ 0.000646
-0.84%
$ 2.04 million $ 8,805
Nov 21, 1 PM $ 0.000651
+0.00%
$ 2.06 million $ 9,437
Nov 21, 12 PM $ 0.000651
-0.08%
$ 2.06 million $ 9,561
Nov 21, 11 AM $ 0.000652
+0.00%
$ 2.06 million $ 9,420
Nov 21, 10 AM $ 0.000652
+0.00%
$ 2.06 million $ 9,420
Nov 21, 9 AM $ 0.000652
+0.00%
$ 2.06 million $ 9,424
Nov 21, 8 AM $ 0.000652
+1.26%
$ 2.06 million $ 9,424
Nov 21, 7 AM $ 0.000644
-7.68%
$ 2.03 million $ 9,341
Nov 21, 6 AM $ 0.000697
+0.50%
$ 2.2 million $ 1,377
Nov 21, 5 AM $ 0.000694
+0.00%
$ 2.19 million $ 1,367
Nov 21, 4 AM $ 0.000694
-0.30%
$ 2.19 million $ 1,367
Nov 21, 3 AM $ 0.000696
+0.77%
$ 2.2 million $ 1,360
Nov 21, 2 AM $ 0.000691
-0.51%
$ 2.18 million $ 1,302
Nov 21, 1 AM $ 0.000694
+0.51%
$ 2.19 million $ 1,309
Nov 21, 12 AM $ 0.000691
-0.08%
$ 2.18 million $ 1,294
Nov 20, 11 PM $ 0.000692
-0.30%
$ 2.18 million $ 1,349
Nov 20, 10 PM $ 0.000694
+0.00%
$ 2.19 million $ 1,376
Nov 20, 9 PM $ 0.000694
+0.20%
$ 2.19 million $ 1,380
Nov 20, 8 PM $ 0.000692
+0.00%
$ 2.19 million $ 7,627