Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000787
-0.37%
$2.49 million $120,863
May 12, 2025 $0.000791
-0.11%
$2.5 million $120,538
May 11, 2025 $0.000792
+0.51%
$2.5 million $120,974
May 10, 2025 $0.000788
-0.22%
$2.49 million $123,320
May 9, 2025 $0.000788
-0.02%
$2.49 million $122,483
May 8, 2025 $0.000788
+0.28%
$2.49 million $121,889
May 7, 2025 $0.000786
-0.01%
$2.48 million $123,177
May 6, 2025 $0.000786
-0.13%
$2.48 million $119,935
May 5, 2025 $0.000787
+0.06%
$2.48 million $119,804
May 4, 2025 $0.000786
+0.46%
$2.48 million $122,353
May 3, 2025 $0.000783
-0.55%
$2.47 million $121,702
May 2, 2025 $0.00079
+0.50%
$2.49 million $124,649
May 1, 2025 $0.000786
+0.07%
$2.48 million $119,556
Apr 30, 2025 $0.000785
+0.91%
$2.48 million $119,980
Apr 29, 2025 $0.000778
-0.83%
$2.46 million $328
Apr 28, 2025 $0.000786
-0.16%
$2.48 million $122,656
Apr 27, 2025 $0.000785
-0.09%
$2.48 million $119,937
Apr 26, 2025 $0.000786
-0.14%
$2.48 million $120,096
Apr 25, 2025 $0.000787
+0.64%
$2.48 million $120,050
Apr 24, 2025 $0.000782
-0.40%
$2.47 million $121,342
Apr 23, 2025 $0.000785
+0.47%
$2.48 million $124,055
Apr 22, 2025 $0.000782
-0.30%
$2.47 million $117,881
Apr 21, 2025 $0.000785
+0.93%
$2.48 million $81,928
Apr 20, 2025 $0.000777
-0.25%
$2.45 million $82,568
Apr 19, 2025 $0.000779
-0.17%
$2.46 million $85,027
Apr 18, 2025 $0.000778
+1.33%
$2.46 million $101,570
Apr 17, 2025 $0.000768
-0.16%
$2.42 million $46,381
Apr 16, 2025 $0.000769
+0.23%
$2.43 million $105,548
Apr 15, 2025 $0.000767
+0.95%
$2.42 million $118,374
Apr 14, 2025 $0.00076
-1.62%
$2.4 million $115,985
Apr 13, 2025 $0.000772
-0.66%
$2.44 million $115,927
Apr 12, 2025 $0.000777
+1.06%
$2.45 million $117,297
Apr 11, 2025 $0.000769
+8.70%
$2.43 million $293,965
Apr 10, 2025 $0.000708
-3.92%
$2.24 million $124,330
Apr 9, 2025 $0.000737
+3.12%
$2.33 million $108,675
Apr 8, 2025 $0.000715
-0.13%
$2.26 million $107,806
Apr 7, 2025 $0.000716
-0.14%
$2.26 million $114,000
Apr 6, 2025 $0.000717
-2.74%
$2.26 million $111,794
Apr 5, 2025 $0.000737
-0.20%
$2.33 million $108,354
Apr 4, 2025 $0.000738
-1.52%
$2.33 million $110,233
Apr 3, 2025 $0.00075
+3.78%
$2.37 million $110,369
Apr 2, 2025 $0.000722
-2.34%
$2.28 million $112,165
Apr 1, 2025 $0.000738
+0.84%
$2.33 million $109,448
Mar 31, 2025 $0.000732
-0.43%
$2.31 million $108,246
Mar 30, 2025 $0.000735
+1.08%
$2.32 million $108,763
Mar 29, 2025 $0.000727
-0.54%
$2.3 million $109,318
Mar 28, 2025 $0.000731
+0.46%
$2.31 million $107,138
Mar 27, 2025 $0.000728
-1.78%
$2.3 million $112,179
Mar 26, 2025 $0.000741
-0.25%
$2.34 million $109,405
Mar 25, 2025 $0.000743
-0.11%
$2.34 million $108,027