BitKan Historical Data

KAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000787
-0.37%
$ 2.49 million $ 120,863
May 12, 2025 $ 0.000791
-0.11%
$ 2.5 million $ 120,538
May 11, 2025 $ 0.000792
+0.51%
$ 2.5 million $ 120,974
May 10, 2025 $ 0.000788
-0.22%
$ 2.49 million $ 123,320
May 9, 2025 $ 0.000788
-0.02%
$ 2.49 million $ 122,483
May 8, 2025 $ 0.000788
+0.28%
$ 2.49 million $ 121,889
May 7, 2025 $ 0.000786
-0.01%
$ 2.48 million $ 123,177
May 6, 2025 $ 0.000786
-0.13%
$ 2.48 million $ 119,935
May 5, 2025 $ 0.000787
+0.06%
$ 2.48 million $ 119,804
May 4, 2025 $ 0.000786
+0.46%
$ 2.48 million $ 122,353
May 3, 2025 $ 0.000783
-0.55%
$ 2.47 million $ 121,702
May 2, 2025 $ 0.00079
+0.50%
$ 2.49 million $ 124,649
May 1, 2025 $ 0.000786
+0.07%
$ 2.48 million $ 119,556
Apr 30, 2025 $ 0.000785
+0.91%
$ 2.48 million $ 119,980
Apr 29, 2025 $ 0.000778
-0.83%
$ 2.46 million $ 328
Apr 28, 2025 $ 0.000786
-0.16%
$ 2.48 million $ 122,656
Apr 27, 2025 $ 0.000785
-0.09%
$ 2.48 million $ 119,937
Apr 26, 2025 $ 0.000786
-0.14%
$ 2.48 million $ 120,096
Apr 25, 2025 $ 0.000787
+0.64%
$ 2.48 million $ 120,050
Apr 24, 2025 $ 0.000782
-0.40%
$ 2.47 million $ 121,342
Apr 23, 2025 $ 0.000785
+0.47%
$ 2.48 million $ 124,055
Apr 22, 2025 $ 0.000782
-0.30%
$ 2.47 million $ 117,881
Apr 21, 2025 $ 0.000785
+0.93%
$ 2.48 million $ 81,928
Apr 20, 2025 $ 0.000777
-0.25%
$ 2.45 million $ 82,568
Apr 19, 2025 $ 0.000779
-0.17%
$ 2.46 million $ 85,027
Apr 18, 2025 $ 0.000778
+1.33%
$ 2.46 million $ 101,570
Apr 17, 2025 $ 0.000768
-0.16%
$ 2.42 million $ 46,381
Apr 16, 2025 $ 0.000769
+0.23%
$ 2.43 million $ 105,548
Apr 15, 2025 $ 0.000767
+0.95%
$ 2.42 million $ 118,374
Apr 14, 2025 $ 0.00076
-1.62%
$ 2.4 million $ 115,985
Apr 13, 2025 $ 0.000772
-0.66%
$ 2.44 million $ 115,927
Apr 12, 2025 $ 0.000777
+1.06%
$ 2.45 million $ 117,297
Apr 11, 2025 $ 0.000769
+8.70%
$ 2.43 million $ 293,965
Apr 10, 2025 $ 0.000708
-3.92%
$ 2.24 million $ 124,330
Apr 9, 2025 $ 0.000737
+3.12%
$ 2.33 million $ 108,675
Apr 8, 2025 $ 0.000715
-0.13%
$ 2.26 million $ 107,806
Apr 7, 2025 $ 0.000716
-0.14%
$ 2.26 million $ 114,000
Apr 6, 2025 $ 0.000717
-2.74%
$ 2.26 million $ 111,794
Apr 5, 2025 $ 0.000737
-0.20%
$ 2.33 million $ 108,354
Apr 4, 2025 $ 0.000738
-1.52%
$ 2.33 million $ 110,233
Apr 3, 2025 $ 0.00075
+3.78%
$ 2.37 million $ 110,369
Apr 2, 2025 $ 0.000722
-2.34%
$ 2.28 million $ 112,165
Apr 1, 2025 $ 0.000738
+0.84%
$ 2.33 million $ 109,448
Mar 31, 2025 $ 0.000732
-0.43%
$ 2.31 million $ 108,246
Mar 30, 2025 $ 0.000735
+1.08%
$ 2.32 million $ 108,763
Mar 29, 2025 $ 0.000727
-0.54%
$ 2.3 million $ 109,318
Mar 28, 2025 $ 0.000731
+0.46%
$ 2.31 million $ 107,138
Mar 27, 2025 $ 0.000728
-1.78%
$ 2.3 million $ 112,179
Mar 26, 2025 $ 0.000741
-0.25%
$ 2.34 million $ 109,405
Mar 25, 2025 $ 0.000743
-0.11%
$ 2.34 million $ 108,027