BitKan Historical Data

KAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000692
+0.00%
$ 2.19 million $ 7,627
Nov 20, 6 PM $ 0.000692
+0.00%
$ 2.19 million $ 7,673
Nov 20, 5 PM $ 0.000692
+0.00%
$ 2.19 million $ 7,834
Nov 20, 4 PM $ 0.000692
+0.00%
$ 2.19 million $ 7,851
Nov 20, 3 PM $ 0.000692
-0.12%
$ 2.19 million $ 7,979
Nov 20, 2 PM $ 0.000693
+0.38%
$ 2.19 million $ 23,184
Nov 20, 1 PM $ 0.000691
-0.77%
$ 2.18 million $ 23,954
Nov 20, 12 PM $ 0.000698
+0.00%
$ 2.2 million $ 23,389
Nov 20, 11 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,487
Nov 20, 10 AM $ 0.000698
+0.28%
$ 2.2 million $ 23,489
Nov 20, 9 AM $ 0.000696
+0.00%
$ 2.2 million $ 23,420
Nov 20, 8 AM $ 0.000696
-0.63%
$ 2.2 million $ 23,420
Nov 20, 7 AM $ 0.0007
+0.00%
$ 2.21 million $ 23,486
Nov 20, 6 AM $ 0.0007
+0.35%
$ 2.21 million $ 23,486
Nov 20, 5 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 20, 4 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 20, 3 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 20, 2 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 20, 1 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 20, 12 AM $ 0.000698
+0.00%
$ 2.2 million $ 23,575
Nov 19, 11 PM $ 0.000698
+1.67%
$ 2.2 million $ 23,569
Nov 19, 10 PM $ 0.000686
+0.11%
$ 2.17 million $ 22,804
Nov 19, 9 PM $ 0.000685
-1.59%
$ 2.16 million $ 22,774
Nov 19, 8 PM $ 0.000697
+0.00%
$ 2.2 million $ 29,258
Nov 19, 7 PM $ 0.000697
+0.00%
$ 2.2 million $ 29,258
Nov 19, 6 PM $ 0.000697
-0.04%
$ 2.2 million $ 29,258
Nov 19, 5 PM $ 0.000697
+0.00%
$ 2.2 million $ 36,733
Nov 19, 4 PM $ 0.000697
-0.08%
$ 2.2 million $ 36,733
Nov 19, 3 PM $ 0.000697
-0.86%
$ 2.2 million $ 35,486
Nov 19, 2 PM $ 0.000688
-2.36%
$ 2.17 million $ 26,244
Nov 19, 1 PM $ 0.000707
+0.00%
$ 2.23 million $ 20,868
Nov 19, 12 PM $ 0.000709
+0.00%
$ 2.24 million $ 20,917
Nov 19, 11 AM $ 0.000709
+0.00%
$ 2.24 million $ 20,975
Nov 19, 10 AM $ 0.000705
-0.25%
$ 2.23 million $ 20,975
Nov 19, 9 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 8 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 7 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 6 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 5 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 4 AM $ 0.000707
+0.00%
$ 2.23 million $ 20,870
Nov 19, 3 AM $ 0.000709
+0.00%
$ 2.24 million $ 20,870
Nov 19, 2 AM $ 0.000709
+0.63%
$ 2.24 million $ 20,940
Nov 19, 1 AM $ 0.000705
+0.00%
$ 2.23 million $ 20,523
Nov 19, 12 AM $ 0.000705
+0.00%
$ 2.23 million $ 20,523
Nov 18, 11 PM $ 0.000705
+0.23%
$ 2.23 million $ 20,523
Nov 18, 10 PM $ 0.000703
+0.00%
$ 2.22 million $ 20,474
Nov 18, 9 PM $ 0.000703
+0.17%
$ 2.22 million $ 20,483
Nov 18, 8 PM $ 0.000702
+0.42%
$ 2.22 million $ 20,188
Nov 18, 7 PM $ 0.000699
-2.54%
$ 2.21 million $ 20,031
Nov 18, 6 PM $ 0.000717
+0.00%
$ 2.26 million $ 18,429