BitKan Historical Data

KAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000717
+0.37%
$ 2.26 million $ 18,429
Nov 18, 4 PM $ 0.000689
-3.56%
$ 2.2 million $ 7,848
Nov 18, 3 PM $ 0.000714
+0.32%
$ 2.25 million $ 80
Nov 18, 2 PM $ 0.000712
+0.18%
$ 2.25 million $ 52
Nov 18, 1 PM $ 0.000711
-0.11%
$ 2.24 million $ 52
Nov 18, 12 PM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 11 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 10 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 9 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 8 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 7 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 6 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 5 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 4 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 3 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 2 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 1 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 18, 12 AM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 17, 11 PM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 17, 10 PM $ 0.000711
+0.00%
$ 2.25 million $ 14
Nov 17, 9 PM $ 0.000711
-0.21%
$ 2.25 million $ 14
Nov 17, 8 PM $ 0.000713
+0.00%
$ 2.25 million $ 10
Nov 17, 7 PM $ 0.000713
-0.30%
$ 2.25 million $ 10
Nov 17, 6 PM $ 0.000715
+0.00%
$ 2.26 million $ 33
Nov 17, 5 PM $ 0.000715
-0.03%
$ 2.26 million $ 33
Nov 17, 4 PM $ 0.000715
+0.00%
$ 2.26 million $ 42
Nov 17, 3 PM $ 0.000715
+0.00%
$ 2.26 million $ 42
Nov 17, 2 PM $ 0.000715
+0.00%
$ 2.26 million $ 42
Nov 17, 1 PM $ 0.000715
+0.07%
$ 2.26 million $ 42
Nov 17, 12 PM $ 0.000715
+0.00%
$ 2.26 million $ 46
Nov 17, 11 AM $ 0.000715
+0.13%
$ 2.26 million $ 46
Nov 17, 10 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 9 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 8 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 7 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 6 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 5 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 4 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 3 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 2 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 1 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 17, 12 AM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 16, 11 PM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 16, 10 PM $ 0.000714
+0.00%
$ 2.25 million $ 92
Nov 16, 9 PM $ 0.000714
-0.04%
$ 2.25 million $ 92
Nov 16, 8 PM $ 0.000714
+0.00%
$ 2.25 million $ 87
Nov 16, 7 PM $ 0.000714
+0.58%
$ 2.25 million $ 87
Nov 16, 6 PM $ 0.000711
+0.00%
$ 2.24 million $ 82
Nov 16, 5 PM $ 0.000711
-0.31%
$ 2.24 million $ 59
Nov 16, 4 PM $ 0.000713
+0.00%
$ 2.25 million $ 50