Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000786
-1.61%
$2.48 million $120,212
Feb 1, 2025 $0.000799
-1.72%
$2.52 million $116,267
Jan 31, 2025 $0.000813
+2.79%
$2.57 million $156,918
Jan 30, 2025 $0.000791
+0.12%
$2.5 million $110,714
Jan 29, 2025 $0.00079
+1.03%
$2.49 million $109,974
Jan 28, 2025 $0.000782
-0.66%
$2.47 million $109,186
Jan 27, 2025 $0.000787
+0.16%
$2.48 million $212,094
Jan 26, 2025 $0.000786
-0.10%
$2.48 million $213,853
Jan 25, 2025 $0.000786
+0.22%
$2.48 million $215,993
Jan 24, 2025 $0.000784
+0.52%
$2.48 million $194,441
Jan 23, 2025 $0.000781
+0.08%
$2.47 million $78,062
Jan 22, 2025 $0.000781
-0.48%
$2.46 million $163,188
Jan 21, 2025 $0.000784
-0.13%
$2.48 million $59,515
Jan 20, 2025 $0.000785
-0.07%
$2.48 million $70,065
Jan 19, 2025 $0.000786
-1.15%
$2.48 million $117,114
Jan 18, 2025 $0.000795
-0.23%
$2.51 million $178,446
Jan 17, 2025 $0.000797
-0.45%
$2.52 million $203,737
Jan 16, 2025 $0.000801
+0.42%
$2.53 million $63,195
Jan 15, 2025 $0.000797
+0.20%
$2.52 million $135,162
Jan 14, 2025 $0.000796
-1.44%
$2.51 million $98,960
Jan 13, 2025 $0.000807
+0.81%
$2.55 million $135,575
Jan 12, 2025 $0.000801
+0.31%
$2.53 million $82,567
Jan 11, 2025 $0.000798
-1.05%
$2.52 million $126,975
Jan 10, 2025 $0.000807
+0.38%
$2.55 million $108,676
Jan 9, 2025 $0.000804
+0.00%
$2.54 million $147,017
Jan 8, 2025 $0.000804
-0.23%
$2.54 million $136,760
Jan 7, 2025 $0.000806
-0.07%
$2.54 million $115,437
Jan 6, 2025 $0.000806
-0.14%
$2.55 million $129,939
Jan 5, 2025 $0.000807
+0.65%
$2.55 million $52,276
Jan 4, 2025 $0.000802
+0.11%
$2.53 million $120,561
Jan 3, 2025 $0.000802
+0.14%
$2.53 million $46,067
Jan 2, 2025 $0.000801
-0.03%
$2.53 million $47,154
Jan 1, 2025 $0.000801
-0.14%
$2.53 million $66,447
Dec 31, 2024 $0.000802
+0.19%
$2.53 million $86,017
Dec 30, 2024 $0.000801
-0.31%
$2.53 million $50,891
Dec 29, 2024 $0.000803
-0.60%
$2.54 million $175,108
Dec 28, 2024 $0.000808
+0.04%
$2.55 million $112,899
Dec 27, 2024 $0.000808
+0.02%
$2.55 million $133,694
Dec 26, 2024 $0.000808
-0.12%
$2.55 million $130,226
Dec 25, 2024 $0.000808
+0.33%
$2.55 million $135,310
Dec 24, 2024 $0.000806
+0.04%
$2.54 million $59,973
Dec 23, 2024 $0.000805
+1.20%
$2.54 million $80,552
Dec 22, 2024 $0.000796
+0.41%
$2.51 million $213,178
Dec 21, 2024 $0.000793
+0.48%
$2.5 million $145,350
Dec 20, 2024 $0.000789
-0.32%
$2.49 million $297,142
Dec 19, 2024 $0.000791
-1.42%
$2.5 million $199,437
Dec 18, 2024 $0.000803
-0.40%
$2.53 million $251,192
Dec 17, 2024 $0.000806
+0.01%
$2.54 million $193,666
Dec 16, 2024 $0.000806
+0.41%
$2.54 million $189,607
Dec 15, 2024 $0.000803
+0.32%
$2.53 million $185,276