BitKan Historical Data

KAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000713
+0.00%
$ 2.25 million $ 50
Nov 16, 2 PM $ 0.000713
+0.00%
$ 2.25 million $ 50
Nov 16, 1 PM $ 0.000713
-0.46%
$ 2.25 million $ 50
Nov 16, 12 PM $ 0.000716
+0.00%
$ 2.26 million $ 46
Nov 16, 11 AM $ 0.000716
+0.63%
$ 2.26 million $ 46
Nov 16, 10 AM $ 0.000712
+0.00%
$ 2.25 million $ 73
Nov 16, 9 AM $ 0.000712
+0.00%
$ 2.25 million $ 73
Nov 16, 8 AM $ 0.000712
+0.00%
$ 2.25 million $ 73
Nov 16, 7 AM $ 0.000712
-0.03%
$ 2.25 million $ 73
Nov 16, 6 AM $ 0.000712
+0.00%
$ 2.25 million $ 116
Nov 16, 5 AM $ 0.000712
+0.01%
$ 2.25 million $ 165
Nov 16, 4 AM $ 0.000712
+0.00%
$ 2.25 million $ 196
Nov 16, 3 AM $ 0.000712
+0.03%
$ 2.25 million $ 196
Nov 16, 2 AM $ 0.000712
+0.00%
$ 2.25 million $ 414
Nov 16, 1 AM $ 0.000712
+0.00%
$ 2.25 million $ 773
Nov 16, 12 AM $ 0.000712
+0.00%
$ 2.25 million $ 773
Nov 15, 11 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 10 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 9 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 8 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 7 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 6 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 5 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 4 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 3 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 2 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 1 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 12 PM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 11 AM $ 0.000712
+0.00%
$ 2.25 million $ 784
Nov 15, 10 AM $ 0.000712
-0.08%
$ 2.25 million $ 784
Nov 15, 9 AM $ 0.000712
+0.00%
$ 2.25 million $ 711
Nov 15, 8 AM $ 0.000712
-0.02%
$ 2.25 million $ 711
Nov 15, 7 AM $ 0.000712
+0.01%
$ 2.25 million $ 847
Nov 15, 6 AM $ 0.000712
+0.24%
$ 2.25 million $ 804
Nov 15, 5 AM $ 0.000711
+0.00%
$ 2.24 million $ 756
Nov 15, 4 AM $ 0.000711
+0.43%
$ 2.24 million $ 756
Nov 15, 3 AM $ 0.000708
-0.57%
$ 2.23 million $ 985
Nov 15, 2 AM $ 0.000712
+0.12%
$ 2.25 million $ 773
Nov 15, 1 AM $ 0.000711
+0.00%
$ 2.24 million $ 414
Nov 15, 12 AM $ 0.000711
-0.31%
$ 2.24 million $ 414
Nov 14, 11 PM $ 0.000713
+0.00%
$ 2.25 million $ 406
Nov 14, 10 PM $ 0.000713
+0.00%
$ 2.25 million $ 404
Nov 14, 9 PM $ 0.000713
+0.00%
$ 2.25 million $ 404
Nov 14, 8 PM $ 0.000713
+0.00%
$ 2.25 million $ 404
Nov 14, 7 PM $ 0.000713
+0.00%
$ 2.25 million $ 404
Nov 14, 6 PM $ 0.000713
+0.00%
$ 2.25 million $ 426
Nov 14, 5 PM $ 0.000713
+0.00%
$ 2.25 million $ 426
Nov 14, 4 PM $ 0.000713
+0.00%
$ 2.25 million $ 431
Nov 14, 3 PM $ 0.000713
+0.00%
$ 2.25 million $ 440
Nov 14, 2 PM $ 0.000713
+0.00%
$ 2.25 million $ 440