Coinranking
BitKan Historical Data
KAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.0024 | -12.42% | ||
| Feb 17 | $ 0.00274 | -1.95% | ||
| Feb 10 | $ 0.00279 | -6.02% | ||
| Feb 3 | $ 0.00297 | +25.02% | ||
| Jan 27 | $ 0.00238 | +12.45% | ||
| Jan 20 | $ 0.00211 | -4.74% | ||
| Jan 13 | $ 0.00222 | +16.91% | ||
| Jan 6 | $ 0.0019 | +2.22% | ||
| Dec 30 | $ 0.00186 | +2.88% | ||
| Dec 23 | $ 0.00181 | +1.16% | ||
| Dec 16 | $ 0.00178 | -6.54% | ||
| Dec 9 | $ 0.00191 | -1.39% | ||
| Dec 2 | $ 0.00194 | +0.94% | ||
| Nov 25 | $ 0.00192 | +2.06% | ||
| Nov 18 | $ 0.00188 | -31.01% | ||
| Nov 11 | $ 0.00272 | -5.46% | ||
| Nov 4 | $ 0.00288 | -0.07% | ||
| Oct 28 | $ 0.00289 | +3.77% | ||
| Oct 21 | $ 0.00278 | +12.61% | ||
| Oct 14 | $ 0.00247 | +0.05% | ||
| Oct 7 | $ 0.00247 | +4.36% | ||
| Sep 30 | $ 0.00238 | -4.86% | ||
| Sep 23 | $ 0.0025 | -21.08% | ||
| Sep 16 | $ 0.00316 | +9.57% | ||
| Sep 9 | $ 0.00289 | +2.84% | ||
| Sep 2 | $ 0.00281 | -6.30% | ||
| Aug 26 | $ 0.003 | -14.49% | ||
| Aug 19 | $ 0.00351 | -3.64% | ||
| Aug 12 | $ 0.00365 | -7.19% | ||
| Aug 5 | $ 0.00393 | -8.77% | ||
| Jul 29 | $ 0.0043 | -2.64% | ||
| Jul 22 | $ 0.00442 | -3.62% | ||
| Jul 15 | $ 0.00458 | -3.49% | ||
| Jul 8 | $ 0.00475 | -18.63% | ||
| Jul 1 | $ 0.00584 | +19.84% | ||
| Jun 24 | $ 0.00487 | +0.12% | ||
| Jun 17 | $ 0.00487 | +1.12% | ||
| Jun 10 | $ 0.00481 | +9.13% | ||
| Jun 3 | $ 0.00441 | -8.39% | ||
| May 27 | $ 0.00481 | +7.38% | ||
| May 20 | $ 0.00448 | +6.86% | ||
| May 13 | $ 0.00419 | +17.40% | ||
| May 6 | $ 0.00356 | -17.00% | ||
| Apr 29 | $ 0.00429 | +3.75% | ||
| Apr 22 | $ 0.00412 | -13.98% | ||
| Apr 15 | $ 0.00478 | -14.12% | ||
| Apr 8 | $ 0.00556 | -11.91% | ||
| Apr 1 | $ 0.00632 | +45.00% | ||
| Mar 25 | $ 0.00435 | +46.43% | ||
| Mar 18 | $ 0.00297 | +60.61% | ||