Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0008
-0.14%
$2.53 million $121,488
Dec 13, 2024 $0.0008
-0.09%
$2.53 million $178,156
Dec 12, 2024 $0.000801
+2.24%
$2.53 million $229,613
Dec 11, 2024 $0.000787
-0.71%
$2.49 million $167,826
Dec 10, 2024 $0.000794
+0.37%
$2.51 million $251,297
Dec 9, 2024 $0.000793
-0.99%
$2.5 million $260,756
Dec 8, 2024 $0.000801
+2.03%
$2.53 million $242,905
Dec 7, 2024 $0.000785
+0.63%
$2.48 million $189,383
Dec 6, 2024 $0.00078
-1.03%
$2.46 million $297,000
Dec 5, 2024 $0.000788
+2.33%
$2.49 million $326,809
Dec 4, 2024 $0.00077
+1.75%
$2.43 million $242,760
Dec 3, 2024 $0.000757
+0.26%
$2.39 million $292,384
Dec 2, 2024 $0.000755
-0.19%
$2.39 million $308,026
Dec 1, 2024 $0.000756
+2.48%
$2.39 million $172,601
Nov 30, 2024 $0.000738
-0.09%
$2.33 million $179,500
Nov 29, 2024 $0.000739
-0.78%
$2.33 million $56,864
Nov 28, 2024 $0.000745
-0.38%
$2.35 million $98,979
Nov 27, 2024 $0.000747
+0.34%
$2.36 million $93,208
Nov 26, 2024 $0.000745
-0.81%
$2.35 million $222,816
Nov 25, 2024 $0.000751
-1.10%
$2.37 million $265,840
Nov 24, 2024 $0.000759
+1.54%
$2.4 million $72,507
Nov 23, 2024 $0.000747
+4.47%
$2.36 million $266,104
Nov 22, 2024 $0.000714
+0.66%
$2.25 million $154,131
Nov 21, 2024 $0.000711
-0.78%
$2.25 million $197,077
Nov 20, 2024 $0.000717
-0.71%
$2.26 million $103,296
Nov 19, 2024 $0.000722
+1.10%
$2.28 million $177,145
Nov 18, 2024 $0.000714
-0.93%
$2.25 million $91,061
Nov 17, 2024 $0.000721
+0.53%
$2.28 million $182,133
Nov 16, 2024 $0.000717
-1.91%
$2.26 million $231,199
Nov 15, 2024 $0.000731
+4.19%
$2.31 million $239,362
Nov 14, 2024 $0.000701
-8.29%
$2.21 million $120,971
Nov 13, 2024 $0.000765
-0.24%
$2.41 million $196,324
Nov 12, 2024 $0.000767
+4.03%
$2.42 million $265,830
Nov 11, 2024 $0.000735
+0.12%
$2.32 million $163,300
Nov 10, 2024 $0.000735
+0.06%
$2.32 million $234,238
Nov 9, 2024 $0.000735
-0.21%
$2.32 million $152,679
Nov 8, 2024 $0.000736
-0.55%
$2.32 million $120,272
Nov 7, 2024 $0.00074
-0.24%
$2.34 million $245,578
Nov 6, 2024 $0.000742
-0.81%
$2.34 million $264,467
Nov 5, 2024 $0.000748
-0.56%
$2.36 million $194,468
Nov 4, 2024 $0.000752
-1.92%
$2.38 million $205,708
Nov 3, 2024 $0.000768
+1.35%
$2.42 million $182,101
Nov 2, 2024 $0.000758
+0.05%
$2.39 million $176,290
Nov 1, 2024 $0.000758
+1.10%
$2.39 million $231,950
Oct 31, 2024 $0.000749
-1.47%
$2.36 million $246,949
Oct 30, 2024 $0.000762
-0.56%
$2.41 million $198,258
Oct 29, 2024 $0.000767
-0.07%
$2.42 million $194,268
Oct 28, 2024 $0.000768
+0.01%
$2.42 million $173,379
Oct 27, 2024 $0.000768
+0.40%
$2.42 million $138,075
Oct 26, 2024 $0.000765
+0.00%
$2.42 million $190,569