BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000713
+0.00%
$ 2.25 million $ 440
Nov 14, 12 PM $ 0.000713
+0.00%
$ 2.25 million $ 444
Nov 14, 11 AM $ 0.000713
+0.00%
$ 2.25 million $ 444
Nov 14, 10 AM $ 0.000713
+0.00%
$ 2.25 million $ 467
Nov 14, 9 AM $ 0.000713
+0.00%
$ 2.25 million $ 467
Nov 14, 8 AM $ 0.000713
+0.13%
$ 2.25 million $ 467
Nov 14, 7 AM $ 0.000712
+0.00%
$ 2.25 million $ 331
Nov 14, 6 AM $ 0.000712
+0.00%
$ 2.25 million $ 331
Nov 14, 5 AM $ 0.000712
+0.39%
$ 2.24 million $ 331
Nov 14, 4 AM $ 0.000709
-0.21%
$ 2.24 million $ 326
Nov 14, 3 AM $ 0.000711
-0.13%
$ 2.25 million $ 127
Nov 14, 2 AM $ 0.000711
+0.00%
$ 2.25 million $ 63
Nov 14, 1 AM $ 0.000711
+0.00%
$ 2.25 million $ 63
Nov 14, 12 AM $ 0.000711
+0.01%
$ 2.25 million $ 63
Nov 13, 11 PM $ 0.000711
-0.04%
$ 2.25 million $ 89
Nov 13, 10 PM $ 0.000712
+0.00%
$ 2.25 million $ 146
Nov 13, 9 PM $ 0.000712
+0.00%
$ 2.25 million $ 146
Nov 13, 8 PM $ 0.000712
+0.00%
$ 2.25 million $ 146
Nov 13, 7 PM $ 0.000712
-0.53%
$ 2.25 million $ 273
Nov 13, 6 PM $ 0.000715
+0.00%
$ 2.26 million $ 274
Nov 13, 5 PM $ 0.000715
-0.25%
$ 2.26 million $ 274
Nov 13, 4 PM $ 0.000717
+0.00%
$ 2.26 million $ 270
Nov 13, 3 PM $ 0.000717
+0.24%
$ 2.26 million $ 270
Nov 13, 2 PM $ 0.000716
+0.00%
$ 2.26 million $ 260
Nov 13, 1 PM $ 0.000716
-0.24%
$ 2.26 million $ 260
Nov 13, 12 PM $ 0.000717
+0.00%
$ 2.26 million $ 257
Nov 13, 11 AM $ 0.000717
+0.75%
$ 2.26 million $ 257
Nov 13, 10 AM $ 0.000712
+0.00%
$ 2.25 million $ 232
Nov 13, 9 AM $ 0.000712
+0.00%
$ 2.25 million $ 232
Nov 13, 8 AM $ 0.000712
+0.00%
$ 2.25 million $ 232
Nov 13, 7 AM $ 0.000712
+0.00%
$ 2.25 million $ 232
Nov 13, 6 AM $ 0.000712
+0.00%
$ 2.25 million $ 353
Nov 13, 5 AM $ 0.000712
+0.00%
$ 2.25 million $ 602
Nov 13, 4 AM $ 0.000712
+0.00%
$ 2.25 million $ 602
Nov 13, 3 AM $ 0.000712
+0.00%
$ 2.25 million $ 602
Nov 13, 2 AM $ 0.000712
+0.00%
$ 2.25 million $ 602
Nov 13, 1 AM $ 0.000712
+0.00%
$ 2.25 million $ 602
Nov 13, 12 AM $ 0.000712
-0.24%
$ 2.25 million $ 602
Nov 12, 11 PM $ 0.000714
+0.67%
$ 2.25 million $ 599
Nov 12, 10 PM $ 0.000709
+0.00%
$ 2.24 million $ 516
Nov 12, 9 PM $ 0.000709
+0.00%
$ 2.24 million $ 516
Nov 12, 8 PM $ 0.000709
+0.09%
$ 2.24 million $ 516
Nov 12, 7 PM $ 0.000708
+0.00%
$ 2.24 million $ 389
Nov 12, 6 PM $ 0.00071
+0.00%
$ 2.24 million $ 399
Nov 12, 5 PM $ 0.00071
+0.00%
$ 2.24 million $ 378
Nov 12, 4 PM $ 0.00071
+0.00%
$ 2.24 million $ 378
Nov 12, 3 PM $ 0.00071
+0.00%
$ 2.24 million $ 378
Nov 12, 2 PM $ 0.00071
-0.02%
$ 2.24 million $ 378
Nov 12, 1 PM $ 0.00071
-0.01%
$ 2.24 million $ 431
Nov 12, 12 PM $ 0.00071
+0.00%
$ 2.24 million $ 458