Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11 $0.00185
-2.50%
$-- $2.09 million
Mar 4 $0.0019
+21.08%
$-- $2.26 million
Feb 25 $0.00157
+7.79%
$-- $1.79 million
Feb 18 $0.00146
+3.47%
$-- $1.91 million
Feb 11 $0.00141
+7.28%
$-- $1.37 million
Feb 4 $0.00131
+7.35%
$-- $1.37 million
Jan 28 $0.00122
-8.19%
$-- $1.63 million
Jan 21 $0.00133
-8.46%
$-- $1.4 million
Jan 14 $0.00145
-1.73%
$-- $767,980
Jan 7 $0.00148
-16.51%
$-- $1.03 million
Dec 31 $0.00178
-0.42%
$-- $720,136
Dec 24 $0.00178
-3.25%
$-- $737,179
Dec 17 $0.00184
+33.44%
$-- $906,951
Dec 10 $0.00138
-19.95%
$-- $591,187
Dec 3 $0.00173
-18.99%
$-- $3.36 million
Nov 26 $0.00213
+6.76%
$-- $858,553
Nov 19 $0.00224
-11.09%
$-- $33,138
Nov 12 $0.0025
-18.93%
$7.9 million $42,015
Nov 5 $0.00312
-12.11%
$-- $45,118
Oct 29 $0.00355
-7.15%
$-- $44,615
Oct 22 $0.00387
-14.06%
$-- $45,386
Oct 15 $0.00445
-1.84%
$-- $45,526
Oct 8 $0.00441
-17.47%
$-- $45,209
Oct 1 $0.00521
-1.23%
$-- $46,009
Sep 24 $0.00523
-7.09%
$-- $46,045
Sep 17 $0.00532
-2.12%
$-- $45,403
Sep 10 $0.0054
+8.49%
$-- $44,787
Sep 3 $0.00507
-18.27%
$-- $48,379
Aug 27 $0.00609
+16.58%
$-- $48,526
Aug 20 $0.00523
-8.88%
$-- $45,658
Aug 13 $0.00576
+0.99%
$-- $44,494
Aug 6 $0.00568
-20.20%
$-- $46,665
Jul 30 $0.00705
-25.51%
$-- $46,033
Download