BitKan Historical Data

KAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00185
-2.50%
$ -- $ 2.09 million
Mar 4 $ 0.0019
+21.08%
$ -- $ 2.26 million
Feb 25 $ 0.00157
+7.79%
$ -- $ 1.79 million
Feb 18 $ 0.00146
+3.47%
$ -- $ 1.91 million
Feb 11 $ 0.00141
+7.28%
$ -- $ 1.37 million
Feb 4 $ 0.00131
+7.35%
$ -- $ 1.37 million
Jan 28 $ 0.00122
-8.19%
$ -- $ 1.63 million
Jan 21 $ 0.00133
-8.46%
$ -- $ 1.4 million
Jan 14 $ 0.00145
-1.73%
$ -- $ 767,980
Jan 7 $ 0.00148
-16.51%
$ -- $ 1.03 million
Dec 31 $ 0.00178
-0.42%
$ -- $ 720,136
Dec 24 $ 0.00178
-3.25%
$ -- $ 737,179
Dec 17 $ 0.00184
+33.44%
$ -- $ 906,951
Dec 10 $ 0.00138
-19.95%
$ -- $ 591,187
Dec 3 $ 0.00173
-18.99%
$ -- $ 3.36 million
Nov 26 $ 0.00213
+6.76%
$ -- $ 858,553
Nov 19 $ 0.00224
-11.09%
$ -- $ 33,138
Nov 12 $ 0.0025
-18.93%
$ 7.9 million $ 42,015
Nov 5 $ 0.00312
-12.11%
$ -- $ 45,118
Oct 29 $ 0.00355
-7.15%
$ -- $ 44,615
Oct 22 $ 0.00387
-14.06%
$ -- $ 45,386
Oct 15 $ 0.00445
-1.84%
$ -- $ 45,526
Oct 8 $ 0.00441
-17.47%
$ -- $ 45,209
Oct 1 $ 0.00521
-1.23%
$ -- $ 46,009
Sep 24 $ 0.00523
-7.09%
$ -- $ 46,045
Sep 17 $ 0.00532
-2.12%
$ -- $ 45,403
Sep 10 $ 0.0054
+8.49%
$ -- $ 44,787
Sep 3 $ 0.00507
-18.27%
$ -- $ 48,379
Aug 27 $ 0.00609
+16.58%
$ -- $ 48,526
Aug 20 $ 0.00523
-8.88%
$ -- $ 45,658
Aug 13 $ 0.00576
+0.99%
$ -- $ 44,494
Aug 6 $ 0.00568
-20.20%
$ -- $ 46,665
Jul 30 $ 0.00705
-25.51%
$ -- $ 46,033
Download