BitKan Historical Data

KAN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000765
-3.04%
$ 2.42 million $ 178,157
Oct 24, 2024 $ 0.000789
-0.85%
$ 2.49 million $ 210,558
Oct 23, 2024 $ 0.000776
-0.56%
$ 2.45 million $ 170,204
Oct 22, 2024 $ 0.00078
-0.30%
$ 2.46 million $ 186,930
Oct 21, 2024 $ 0.000782
-0.07%
$ 2.47 million $ 185,174
Oct 20, 2024 $ 0.000783
-0.49%
$ 2.47 million $ 154,583
Oct 19, 2024 $ 0.000788
+1.93%
$ 2.49 million $ 124,354
Oct 18, 2024 $ 0.000773
+0.79%
$ 2.44 million $ 156,967
Oct 17, 2024 $ 0.000767
-0.44%
$ 2.42 million $ 146,571
Oct 16, 2024 $ 0.000771
-1.04%
$ 2.43 million $ 179,135
Oct 15, 2024 $ 0.000779
+0.80%
$ 2.46 million $ 210,019
Oct 14, 2024 $ 0.000773
-0.10%
$ 2.44 million $ 187,547
Oct 13, 2024 $ 0.000773
-0.86%
$ 2.44 million $ 123,931
Oct 12, 2024 $ 0.00078
+1.16%
$ 2.46 million $ 154,870
Oct 11, 2024 $ 0.000771
+1.56%
$ 2.44 million $ 173,202
Oct 10, 2024 $ 0.000758
-1.53%
$ 2.39 million $ 161,041
Oct 9, 2024 $ 0.000768
-0.31%
$ 2.43 million $ 153,654
Oct 8, 2024 $ 0.000771
+2.61%
$ 2.43 million $ 169,392
Oct 7, 2024 $ 0.000751
-3.36%
$ 2.37 million $ 172,579
Oct 6, 2024 $ 0.000777
+0.09%
$ 2.45 million $ 136,865
Oct 5, 2024 $ 0.000776
-0.44%
$ 2.45 million $ 150,343
Oct 4, 2024 $ 0.00078
+1.34%
$ 2.46 million $ 177,987
Oct 3, 2024 $ 0.00077
-0.64%
$ 2.43 million $ 186,739
Oct 2, 2024 $ 0.000775
+0.95%
$ 2.45 million $ 226,946
Oct 1, 2024 $ 0.000766
+1.55%
$ 2.42 million $ 238,847
Sep 30, 2024 $ 0.000754
+1.61%
$ 2.38 million $ 190,575
Sep 29, 2024 $ 0.000742
-1.82%
$ 2.34 million $ 146,962
Sep 28, 2024 $ 0.000755
-0.84%
$ 2.38 million $ 151,366
Sep 27, 2024 $ 0.000762
+1.44%
$ 2.41 million $ 204,683
Sep 26, 2024 $ 0.000752
-0.95%
$ 2.37 million $ 177,038
Sep 25, 2024 $ 0.000759
+0.43%
$ 2.4 million $ 200,737
Sep 24, 2024 $ 0.000756
+0.59%
$ 2.39 million $ 198,676
Sep 23, 2024 $ 0.000752
+1.53%
$ 2.37 million $ 214,757
Sep 22, 2024 $ 0.00074
-1.95%
$ 2.34 million $ 185,528
Sep 21, 2024 $ 0.000754
+1.43%
$ 2.38 million $ 201,629
Sep 20, 2024 $ 0.000744
-0.81%
$ 2.35 million $ 234,946
Sep 19, 2024 $ 0.00075
+4.12%
$ 2.37 million $ 271,435
Sep 18, 2024 $ 0.000721
-3.83%
$ 2.28 million $ 213,357
Sep 17, 2024 $ 0.000749
-0.21%
$ 2.37 million $ 175,987
Sep 16, 2024 $ 0.00075
-0.12%
$ 2.37 million $ 169,875
Sep 15, 2024 $ 0.000752
+1.07%
$ 2.37 million $ 141,309
Sep 14, 2024 $ 0.000743
-0.89%
$ 2.35 million $ 166,371
Sep 13, 2024 $ 0.00075
+0.67%
$ 2.37 million $ 187,421
Sep 12, 2024 $ 0.000745
-2.03%
$ 2.35 million $ 198,473
Sep 11, 2024 $ 0.00076
+1.82%
$ 2.4 million $ 209,415
Sep 10, 2024 $ 0.000747
-0.90%
$ 2.36 million $ 199,274
Sep 9, 2024 $ 0.000753
+0.17%
$ 2.38 million $ 180,428
Sep 8, 2024 $ 0.000753
-0.03%
$ 2.38 million $ 158,757
Sep 7, 2024 $ 0.000753
+0.76%
$ 2.38 million $ 225,649
Sep 6, 2024 $ 0.000747
-0.53%
$ 2.36 million $ 227,731