BitKan Historical Data

KAN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00071
+0.00%
$ 2.24 million $ 458
Nov 12, 10 AM $ 0.00071
+0.00%
$ 2.24 million $ 458
Nov 12, 9 AM $ 0.00071
+0.00%
$ 2.24 million $ 458
Nov 12, 8 AM $ 0.00071
+0.00%
$ 2.24 million $ 458
Nov 12, 7 AM $ 0.00071
-0.01%
$ 2.24 million $ 458
Nov 12, 6 AM $ 0.00071
+0.23%
$ 2.24 million $ 338
Nov 12, 5 AM $ 0.000708
+0.01%
$ 2.24 million $ 248
Nov 12, 4 AM $ 0.000708
+0.00%
$ 2.24 million $ 262
Nov 12, 3 AM $ 0.000708
+0.00%
$ 2.24 million $ 262
Nov 12, 2 AM $ 0.000708
+0.00%
$ 2.24 million $ 262
Nov 12, 1 AM $ 0.000708
+0.00%
$ 2.24 million $ 262
Nov 12, 12 AM $ 0.000708
-0.02%
$ 2.24 million $ 264
Nov 11, 11 PM $ 0.000708
+0.00%
$ 2.24 million $ 10,615
Nov 11, 10 PM $ 0.000708
+0.00%
$ 2.24 million $ 10,897
Nov 11, 9 PM $ 0.000708
+0.00%
$ 2.24 million $ 10,897
Nov 11, 8 PM $ 0.000708
+0.00%
$ 2.24 million $ 10,897
Nov 11, 7 PM $ 0.000708
-0.21%
$ 2.24 million $ 10,897
Nov 11, 6 PM $ 0.00071
+0.00%
$ 2.24 million $ 10,909
Nov 11, 5 PM $ 0.00071
+0.00%
$ 2.24 million $ 10,909
Nov 11, 4 PM $ 0.00071
+0.00%
$ 2.24 million $ 10,909
Nov 11, 3 PM $ 0.00071
+0.00%
$ 2.24 million $ 10,909
Nov 11, 2 PM $ 0.00071
+0.00%
$ 2.24 million $ 10,909
Nov 11, 1 PM $ 0.00071
+0.21%
$ 2.24 million $ 10,857
Nov 11, 12 PM $ 0.000708
+0.00%
$ 2.24 million $ 10,808
Nov 11, 11 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,808
Nov 11, 10 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,808
Nov 11, 9 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,808
Nov 11, 8 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,828
Nov 11, 7 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,828
Nov 11, 6 AM $ 0.000708
-0.15%
$ 2.24 million $ 10,828
Nov 11, 5 AM $ 0.00071
+0.15%
$ 2.24 million $ 10,686
Nov 11, 4 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,655
Nov 11, 3 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,655
Nov 11, 2 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,655
Nov 11, 1 AM $ 0.000708
+0.00%
$ 2.24 million $ 10,669
Nov 11, 12 AM $ 0.000708
+1.32%
$ 2.24 million $ 10,668
Nov 10, 11 PM $ 0.000699
+0.46%
$ 2.21 million $ 312
Nov 10, 10 PM $ 0.000696
+0.00%
$ 2.2 million $ 46
Nov 10, 9 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 8 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 7 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 6 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 5 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 4 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 3 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 2 PM $ 0.000696
+0.00%
$ 2.2 million $ 49
Nov 10, 1 PM $ 0.000696
+0.00%
$ 2.2 million $ 88
Nov 10, 12 PM $ 0.000696
+0.00%
$ 2.2 million $ 88
Nov 10, 11 AM $ 0.000696
+0.00%
$ 2.2 million $ 88
Nov 10, 10 AM $ 0.000696
+0.00%
$ 2.2 million $ 88