Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKan Historical Data

KAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24 $0.000638
-1.68%
$-- $2,368
Nov 17 $0.000643
-9.93%
$2.05 million $54,867
Nov 10 $0.000712
+2.48%
$2.25 million $12,777
Nov 3 $0.000697
+0.74%
$2.19 million $52,774
Oct 27 $0.000698
+2.72%
$2.18 million $22,207
Oct 20 $0.000678
+3.70%
$2.15 million $7,479
Oct 13 $0.000655
+4.76%
$2.07 million $7,068
Oct 6 $0.000615
-6.02%
$1.98 million $6,069
Sep 29 $0.000637
-9.66%
$2.06 million $46,556
Sep 22 $0.000705
-0.53%
$2.23 million $19,537
Sep 15 $0.000709
-0.09%
$2.24 million $1,172
Sep 8 $0.000708
+0.31%
$2.24 million $2,568
Sep 1 $0.000706
-0.50%
$2.23 million $3,340
Aug 25 $0.00071
+0.18%
$2.24 million $88,862
Aug 18 $0.000712
-7.80%
$2.26 million $156,447
Aug 11 $0.000771
+2.10%
$2.41 million $4.35 million
Aug 4 $0.000762
-5.24%
$2.38 million $1.75 million
Jul 28 $0.000804
+0.71%
$2.54 million $1.93 million
Jul 21 $0.000804
+13.64%
$2.52 million $1.08 million
Jul 14 $0.000703
+0.26%
$2.24 million $814,154
Jul 7 $0.000704
+0.79%
$2.21 million $742,586
Jun 30 $0.000698
+1.41%
$2.2 million $718,282
Jun 23 $0.000709
+3.23%
$2.17 million $724,863
Jun 16 $0.000688
-2.36%
$2.17 million $744,052
Jun 9 $0.000703
+6.47%
$2.23 million $702,285
Jun 2 $0.000647
+4.23%
$2.09 million $763,801
May 26 $0.000621
-3.84%
$1.96 million $884,559
May 19 $0.000652
-17.50%
$2.03 million $805,831
May 12 $0.000791
-0.07%
$2.49 million $700,839
May 5 $0.000788
+0.19%
$2.5 million $730,609
Apr 28 $0.000786
-0.09%
$2.48 million $731,223
Apr 21 $0.000785
+0.99%
$2.48 million $805,289
Apr 14 $0.000779
+0.88%
$2.45 million $572,885
Apr 7 $0.000777
+8.51%
$2.44 million $866,073
Mar 31 $0.000717
-2.48%
$2.26 million $770,609
Mar 24 $0.000727
-3.89%
$2.32 million $656,635
Mar 17 $0.000755
+8.24%
$2.39 million $673,535
Mar 10 $0.00065
-2.79%
$2.21 million $663,542
Mar 3 $0.000664
-9.91%
$2.11 million $1.44 million
Feb 24 $0.000736
-3.92%
$2.32 million $812,098
Feb 17 $0.000764
+2.08%
$2.42 million $679,110
Feb 10 $0.000749
+8.27%
$2.36 million $712,900
Feb 3 $0.000682
-13.25%
$2.19 million $771,073
Jan 27 $0.000786
+0.04%
$2.48 million $935,365
Jan 20 $0.000786
+0.02%
$2.48 million $781,265
Jan 13 $0.000795
-0.70%
$2.48 million $815,075
Jan 6 $0.000798
-1.12%
$2.53 million $764,805
Dec 30 $0.000802
-0.13%
$2.55 million $417,138
Dec 23 $0.000808
+1.53%
$2.54 million $652,655
Dec 16 $0.000793
-1.24%
$2.51 million $1.28 million
Download