Atlantis Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000205
+0.00%
$-- $0
Sep 11, 2026 $0.0000156
+0.00%
$-- $2
Sep 10, 2026 $0.0000175
-7.70%
$-- $15
Sep 9, 2026 $0.0000193
-0.99%
$17.35 billion $90
Aug 31, 2026 $0.0000116
+0.00%
$10.43 billion $3
Aug 30, 2026 $0.0000125
+0.00%
$-- $26
Aug 29, 2026 $0.0000127
+37.30%
$-- $60
Aug 28, 2026 $0.0000103
-0.47%
$9.31 billion $38
Aug 25, 2026 $0.0₅927
+0.00%
$-- $8
Aug 24, 2026 $0.0₅905
+0.00%
$-- $114
Aug 23, 2026 $0.0₅8
-25.47%
$7.2 billion $113
Aug 20, 2026 $0.0₅541
+0.00%
$-- $0
Aug 17, 2026 $0.0₅54
+1.81%
$-- $0
Aug 13, 2026 $0.0₅506
+2.06%
$-- $8
Aug 4, 2026 $0.0₅591
+18.87%
$5.32 billion $11
Jan 28, 2026 $0.00454
+0.00%
$-- $47
Jan 27, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 26, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 25, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 24, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 23, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 22, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 21, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 20, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 19, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 18, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 17, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 16, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 15, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 14, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 13, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 12, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 11, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 10, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 9, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 8, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 7, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 6, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 5, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 4, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 3, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 2, 2026 $0.00454
+0.00%
$4.08 trillion $47
Dec 3, 2025 $0.00454
+0.00%
$-- $47
Dec 2, 2025 $0.00454
+0.00%
$4.08 trillion $47
Dec 1, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 30, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 29, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 28, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 27, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 26, 2025 $0.00454
+0.00%
$4.08 trillion $47
Download