Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0₅612
+0.00%
$-- $5
Sep 15, 2026 $0.0000109
+0.00%
$-- $1
Sep 13, 2026 $0.0000205
+0.00%
$-- $0
Sep 11, 2026 $0.0000156
+0.00%
$-- $2
Sep 10, 2026 $0.0000175
-7.70%
$-- $15
Sep 9, 2026 $0.0000193
-0.99%
$17.35 billion $90
Aug 31, 2026 $0.0000116
+0.00%
$10.43 billion $3
Aug 30, 2026 $0.0000125
+0.00%
$-- $26
Aug 29, 2026 $0.0000127
+37.30%
$-- $60
Aug 28, 2026 $0.0000103
-0.47%
$9.31 billion $38
Aug 25, 2026 $0.0₅927
+0.00%
$-- $8
Aug 24, 2026 $0.0₅905
+0.00%
$-- $114
Aug 23, 2026 $0.0₅8
-25.47%
$7.2 billion $113
Aug 20, 2026 $0.0₅541
+0.00%
$-- $0
Aug 17, 2026 $0.0₅54
+1.81%
$-- $0
Aug 13, 2026 $0.0₅506
+2.06%
$-- $8
Aug 4, 2026 $0.0₅591
+18.87%
$5.32 billion $11
Jan 28, 2026 $0.00454
+0.00%
$-- $47
Jan 27, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 26, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 25, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 24, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 23, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 22, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 21, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 20, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 19, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 18, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 17, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 16, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 15, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 14, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 13, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 12, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 11, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 10, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 9, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 8, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 7, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 6, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 5, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 4, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 3, 2026 $0.00454
+0.00%
$4.08 trillion $47
Jan 2, 2026 $0.00454
+0.00%
$4.08 trillion $47
Dec 3, 2025 $0.00454
+0.00%
$-- $47
Dec 2, 2025 $0.00454
+0.00%
$4.08 trillion $47
Dec 1, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 30, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 29, 2025 $0.00454
+0.00%
$4.08 trillion $47
Nov 28, 2025 $0.00454
+0.00%
$4.08 trillion $47
Download