Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0₅612
+0.00%
$5.5 billion $5
Sep 15, 2 PM $0.0000109
+0.00%
$9.78 billion $1
Sep 13, 3 AM $0.0000205
+0.00%
$18.44 billion $0
Sep 11, 7 AM $0.0000156
+0.00%
$14 billion $2
Sep 10, 12 PM $0.0000175
+0.00%
$15.72 billion $15
Sep 10, 2 AM $0.0000183
-3.29%
$16.46 billion $92
Sep 10, 1 AM $0.0000189
+0.00%
$17.04 billion $91
Sep 9, 8 PM $0.0000193
+0.00%
$17.35 billion $90
Sep 9, 6 PM $0.0000195
+0.00%
$17.54 billion $89
Sep 9, 4 PM $0.00002
-1.84%
$18.02 billion $88
Sep 9, 8 AM $0.0000269
+38.34%
$24.25 billion $37
Aug 31, 8 PM $0.0000116
+0.00%
$10.43 billion $3
Aug 30, 2 AM $0.0000125
+0.00%
$11.29 billion $26
Aug 29, 3 PM $0.0000127
+0.00%
$11.45 billion $60
Aug 29, 1 PM $0.0₅926
+0.00%
$8.34 billion $38
Aug 28, 6 PM $0.0000103
+0.00%
$9.31 billion $38
Aug 28, 5 PM $0.0000104
+0.00%
$9.35 billion $21
Aug 25, 1 AM $0.0₅927
+0.00%
$8.34 billion $8
Aug 24, 8 AM $0.0₅905
+0.00%
$8.14 billion $114
Aug 23, 11 PM $0.0₅8
+0.00%
$7.2 billion $113
Aug 23, 10 PM $0.0₅798
+0.00%
$-- $113
Aug 23, 9 PM $0.0₅798
+0.62%
$7.18 billion $113
Aug 23, 7 PM $0.0000116
+0.00%
$10.48 billion $0
Aug 23, 12 PM $0.0000107
+0.00%
$9.66 billion $68
Aug 20, 11 AM $0.0₅541
+0.00%
$4.87 billion $0
Aug 17, 5 PM $0.0₅54
+1.81%
$4.86 billion $0
Aug 13, 1 PM $0.0₅506
+0.00%
$4.55 billion $8
Aug 13, 7 AM $0.0₅496
+0.00%
$4.46 billion $27
Aug 4, 11 PM $0.0₅591
+0.00%
$5.32 billion $11
Aug 4, 11 AM $0.0₅525
+0.00%
$4.72 billion $14
Aug 4, 10 AM $0.0₅507
+1.94%
$4.56 billion $13
Download