Atlantis Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00454
+0.00%
$ -- $ 1,256
Dec 2025 $ 0.00454
+0.00%
$ -- $ 140
Nov 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,349
Oct 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,396
Sep 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,349
Aug 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,396
Jul 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,396
Jun 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,349
May 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,395
Apr 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,396
Mar 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,992
Feb 2025 $ 0.00454
+0.00%
$ 4.08 trillion $ 1,303
Jan 2025 $ 0.00454
-35.38%
$ 4.08 trillion $ 1,381
Dec 2024 $ 0.00506
+37.19%
$ 6.32 trillion $ 4,860
Nov 2024 $ 0.00217
-1.27%
$ 3.32 trillion $ 1,556
Oct 2024 $ 0.0022
-62.70%
$ 1.98 trillion $ 2,699
Sep 2024 $ 0.0059
+38.09%
$ 5.31 trillion $ 7,285
Aug 2024 $ 0.00427
+228.54%
$ 3.84 trillion $ 6,041
Jul 2024 $ 0.0013
+160.00%
$ 1.17 trillion $ 1,393
Jun 2024 $ 0.0005
-37.50%
$ 450 billion $ 146,085
May 2024 $ 0.0008
-38.46%
$ 720 billion $ 374
Apr 2024 $ 0.0013
-87.00%
$ 1.17 trillion $ 3,277
Mar 2024 $ 0.01
+0.00%
$ 9 trillion $ 1,005
Feb 2024 $ 0.01
+0.00%
$ 9 trillion $ 1,479
Jan 2024 $ 0.01
+0.00%
$ 9 trillion $ 2,853
Dec 2023 $ 0.01
+0.00%
$ 9 trillion $ 71
Nov 2023 $ 0.01
-0.11%
$ 9 trillion $ 380
Oct 2023 $ 0.01
-0.04%
$ 9.01 trillion $ 2,286
Sep 2023 $ 0.01
-0.55%
$ 9.01 trillion $ 1,913
Aug 2023 $ 0.0101
+0.71%
$ 9.06 trillion $ 4,145
Jul 2023 $ 0.01
-0.02%
$ 9 trillion $ 20,009
Jun 2023 $ 0.01
+0.03%
$ 9 trillion $ 1,006
May 2023 $ 0.00999
-0.90%
$ 8.99 trillion $ 1,171
Apr 2023 $ 0.0101
+0.47%
$ 9.06 trillion $ 1,435
Mar 2023 $ 0.01
-50.01%
$ 9.02 trillion $ 8,617
Feb 2023 $ 0.0201
-33.13%
$ 18.06 trillion $ 36,821
Jan 2023 $ 0.0299
+24.77%
$ 26.95 trillion $ 116,093
Dec 2022 $ 0.024
+380.22%
$ 21.6 trillion $ 157,848
Nov 2022 $ 0.005
+0.04%
$ 4.5 trillion $ 44,837
Oct 2022 $ 0.005
-54.62%
$ 4.5 trillion $ 44,183
Download