Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00231
+0.00%
$2.08 trillion $15
Oct 22, 2024 $0.00231
+0.04%
$2.08 trillion $15
Oct 21, 2024 $0.00231
-28.83%
$2.08 trillion $5
Oct 20, 2024 $0.00324
+0.00%
$2.92 trillion $5
Oct 19, 2024 $0.00324
+0.00%
$2.92 trillion $5
Oct 18, 2024 $0.00324
+0.00%
$2.92 trillion $5
Oct 17, 2024 $0.00324
+40.87%
$2.92 trillion $2
Oct 16, 2024 $0.0023
-30.30%
$2.07 trillion $142
Oct 15, 2024 $0.0033
+0.00%
$2.97 trillion $182
Oct 14, 2024 $0.0033
+0.00%
$2.97 trillion $182
Oct 13, 2024 $0.0033
+3.13%
$2.97 trillion $182
Oct 12, 2024 $0.0032
+45.45%
$2.88 trillion $176
Oct 11, 2024 $0.0022
-31.25%
$1.98 trillion $38
Oct 10, 2024 $0.0032
-5.85%
$2.88 trillion $5
Oct 9, 2024 $0.0034
-0.03%
$3.06 trillion $98
Oct 8, 2024 $0.0034
-3.55%
$3.06 trillion $41
Oct 7, 2024 $0.00352
+0.00%
$3.17 trillion $149
Oct 6, 2024 $0.00352
-0.11%
$3.17 trillion $149
Oct 5, 2024 $0.00353
+0.00%
$3.18 trillion $18
Oct 4, 2024 $0.00353
+0.00%
$3.18 trillion $18
Oct 3, 2024 $0.00353
-38.98%
$3.18 trillion $10
Oct 2, 2024 $0.0025
-57.84%
$2.25 trillion $512
Oct 1, 2024 $0.00593
+0.54%
$5.34 trillion $322
Sep 30, 2024 $0.0059
-0.02%
$5.31 trillion $6
Sep 29, 2024 $0.0059
-0.49%
$5.31 trillion $89
Sep 28, 2024 $0.0025
-37.50%
$2.25 trillion $83
Sep 27, 2024 $0.004
+82.65%
$3.6 trillion $2
Sep 26, 2024 $0.00219
-63.49%
$1.97 trillion $146
Sep 25, 2024 $0.005
-3.47%
$4.5 trillion $197
Sep 24, 2024 $0.00518
+15.11%
$4.66 trillion $37
Sep 23, 2024 $0.0045
+0.60%
$4.05 trillion $120
Sep 22, 2024 $0.00447
-25.45%
$4.03 trillion $230
Sep 21, 2024 $0.006
+20.00%
$5.4 trillion $198
Sep 20, 2024 $0.005
+29.43%
$4.5 trillion $391
Sep 19, 2024 $0.00386
-14.99%
$3.48 trillion $26
Sep 18, 2024 $0.00454
+127.20%
$4.09 trillion $22
Sep 17, 2024 $0.002
-45.37%
$1.8 trillion $28
Sep 16, 2024 $0.00366
-25.10%
$3.29 trillion $163
Sep 15, 2024 $0.00489
-23.08%
$4.4 trillion $163
Sep 14, 2024 $0.00636
-0.11%
$5.72 trillion $158
Sep 13, 2024 $0.00636
+31.99%
$5.73 trillion $181
Sep 12, 2024 $0.00482
-24.44%
$4.34 trillion $1,247
Sep 11, 2024 $0.00638
+7.21%
$5.74 trillion $1,183
Sep 10, 2024 $0.00595
+4.50%
$5.35 trillion $251
Sep 9, 2024 $0.00569
-0.02%
$5.12 trillion $30
Sep 8, 2024 $0.0057
-0.07%
$5.13 trillion $155
Sep 7, 2024 $0.0057
+13.98%
$5.13 trillion $383
Sep 6, 2024 $0.00465
+8.82%
$4.19 trillion $321
Sep 5, 2024 $0.00428
-13.11%
$3.85 trillion $98
Sep 4, 2024 $0.00492
-3.26%
$4.43 trillion $82