Atlantis Coin Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00352
-0.11%
$ 3.17 trillion $ 149
Oct 5, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 18
Oct 4, 2024 $ 0.00353
+0.00%
$ 3.18 trillion $ 18
Oct 3, 2024 $ 0.00353
-38.98%
$ 3.18 trillion $ 10
Oct 2, 2024 $ 0.0025
-57.84%
$ 2.25 trillion $ 512
Oct 1, 2024 $ 0.00593
+0.54%
$ 5.34 trillion $ 322
Sep 30, 2024 $ 0.0059
-0.02%
$ 5.31 trillion $ 6
Sep 29, 2024 $ 0.0059
-0.49%
$ 5.31 trillion $ 89
Sep 28, 2024 $ 0.0025
-37.50%
$ 2.25 trillion $ 83
Sep 27, 2024 $ 0.004
+82.65%
$ 3.6 trillion $ 2
Sep 26, 2024 $ 0.00219
-63.49%
$ 1.97 trillion $ 146
Sep 25, 2024 $ 0.005
-3.47%
$ 4.5 trillion $ 197
Sep 24, 2024 $ 0.00518
+15.11%
$ 4.66 trillion $ 37
Sep 23, 2024 $ 0.0045
+0.60%
$ 4.05 trillion $ 120
Sep 22, 2024 $ 0.00447
-25.45%
$ 4.03 trillion $ 230
Sep 21, 2024 $ 0.006
+20.00%
$ 5.4 trillion $ 198
Sep 20, 2024 $ 0.005
+29.43%
$ 4.5 trillion $ 391
Sep 19, 2024 $ 0.00386
-14.99%
$ 3.48 trillion $ 26
Sep 18, 2024 $ 0.00454
+127.20%
$ 4.09 trillion $ 22
Sep 17, 2024 $ 0.002
-45.37%
$ 1.8 trillion $ 28
Sep 16, 2024 $ 0.00366
-25.10%
$ 3.29 trillion $ 163
Sep 15, 2024 $ 0.00489
-23.08%
$ 4.4 trillion $ 163
Sep 14, 2024 $ 0.00636
-0.11%
$ 5.72 trillion $ 158
Sep 13, 2024 $ 0.00636
+31.99%
$ 5.73 trillion $ 181
Sep 12, 2024 $ 0.00482
-24.44%
$ 4.34 trillion $ 1,247
Sep 11, 2024 $ 0.00638
+7.21%
$ 5.74 trillion $ 1,183
Sep 10, 2024 $ 0.00595
+4.50%
$ 5.35 trillion $ 251
Sep 9, 2024 $ 0.00569
-0.02%
$ 5.12 trillion $ 30
Sep 8, 2024 $ 0.0057
-0.07%
$ 5.13 trillion $ 155
Sep 7, 2024 $ 0.0057
+13.98%
$ 5.13 trillion $ 383
Sep 6, 2024 $ 0.00465
+8.82%
$ 4.19 trillion $ 321
Sep 5, 2024 $ 0.00428
-13.11%
$ 3.85 trillion $ 98
Sep 4, 2024 $ 0.00492
-3.26%
$ 4.43 trillion $ 82
Sep 3, 2024 $ 0.00509
-15.23%
$ 4.58 trillion $ 255
Sep 2, 2024 $ 0.006
+40.45%
$ 5.4 trillion $ 437
Sep 1, 2024 $ 0.00427
+0.02%
$ 3.84 trillion $ 605
Aug 31, 2024 $ 0.00427
-34.08%
$ 3.84 trillion $ 250
Aug 30, 2024 $ 0.00648
+29.66%
$ 5.83 trillion $ 2,623
Aug 29, 2024 $ 0.00699
+267.74%
$ 6.29 trillion $ 1,381
Aug 28, 2024 $ 0.0019
+0.00%
$ 1.71 trillion $ 49
Aug 27, 2024 $ 0.0019
+0.05%
$ 1.71 trillion $ 10
Aug 26, 2024 $ 0.0019
+0.00%
$ 1.71 trillion $ 16
Aug 25, 2024 $ 0.0019
+4.00%
$ 1.71 trillion $ 8
Aug 24, 2024 $ 0.00183
+0.00%
$ 1.64 trillion $ 64
Aug 23, 2024 $ 0.00183
+0.00%
$ 1.64 trillion $ 64
Aug 22, 2024 $ 0.00183
-8.06%
$ 1.64 trillion $ 64
Aug 21, 2024 $ 0.00199
+0.00%
$ 1.79 trillion $ 106
Aug 20, 2024 $ 0.00199
+0.00%
$ 1.79 trillion $ 106
Aug 19, 2024 $ 0.00199
+0.00%
$ 1.79 trillion $ 106
Aug 18, 2024 $ 0.00199
-0.65%
$ 1.79 trillion $ 106