Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00509
-15.23%
$4.58 trillion $255
Sep 2, 2024 $0.006
+40.45%
$5.4 trillion $437
Sep 1, 2024 $0.00427
+0.02%
$3.84 trillion $605
Aug 31, 2024 $0.00427
-34.08%
$3.84 trillion $250
Aug 30, 2024 $0.00648
+29.66%
$5.83 trillion $2,623
Aug 29, 2024 $0.00699
+267.74%
$6.29 trillion $1,381
Aug 28, 2024 $0.0019
+0.00%
$1.71 trillion $49
Aug 27, 2024 $0.0019
+0.05%
$1.71 trillion $10
Aug 26, 2024 $0.0019
+0.00%
$1.71 trillion $16
Aug 25, 2024 $0.0019
+4.00%
$1.71 trillion $8
Aug 24, 2024 $0.00183
+0.00%
$1.64 trillion $64
Aug 23, 2024 $0.00183
+0.00%
$1.64 trillion $64
Aug 22, 2024 $0.00183
-8.06%
$1.64 trillion $64
Aug 21, 2024 $0.00199
+0.00%
$1.79 trillion $106
Aug 20, 2024 $0.00199
+0.00%
$1.79 trillion $106
Aug 19, 2024 $0.00199
+0.00%
$1.79 trillion $106
Aug 18, 2024 $0.00199
-0.65%
$1.79 trillion $106
Aug 17, 2024 $0.002
+5.21%
$1.8 trillion $34
Aug 16, 2024 $0.0019
+0.00%
$1.71 trillion $4
Aug 15, 2024 $0.0019
+0.53%
$1.71 trillion $41
Aug 14, 2024 $0.00189
+1.61%
$1.7 trillion $10
Aug 13, 2024 $0.00186
-1.54%
$1.67 trillion $119
Aug 12, 2024 $0.00189
-0.58%
$1.7 trillion $42
Aug 11, 2024 $0.0019
-4.95%
$1.71 trillion $38
Aug 10, 2024 $0.002
+0.00%
$1.8 trillion $8
Aug 9, 2024 $0.00131
-34.65%
$1.18 trillion $14
Aug 8, 2024 $0.002
+11.11%
$1.8 trillion $40
Aug 7, 2024 $0.0018
-12.20%
$1.62 trillion $20
Aug 6, 2024 $0.00205
+13.95%
$1.84 trillion $95
Aug 5, 2024 $0.0018
-0.06%
$1.62 trillion $148
Aug 4, 2024 $0.0015
+110.08%
$1.35 trillion $158
Aug 3, 2024 $0.000714
+0.00%
$642.6 billion $61
Aug 2, 2024 $0.000714
+1.42%
$642.6 billion $61
Aug 1, 2024 $0.000704
-45.85%
$633.6 billion $192
Jul 31, 2024 $0.0013
+63.52%
$1.17 trillion $153
Jul 30, 2024 $0.000795
+0.00%
$715.5 billion $47
Jul 29, 2024 $0.000795
+0.00%
$715.5 billion $47
Jul 28, 2024 $0.000795
+0.00%
$715.5 billion $47
Jul 27, 2024 $0.000795
-0.13%
$715.5 billion $47
Jul 26, 2024 $0.000598
+0.00%
$538.2 billion $72
Jul 25, 2024 $0.000598
+0.00%
$538.2 billion $72
Jul 24, 2024 $0.000598
+0.00%
$538.2 billion $72
Jul 23, 2024 $0.000598
+49.13%
$538.2 billion $72
Jul 22, 2024 $0.000401
+0.00%
$360.9 billion $88
Jul 21, 2024 $0.000401
+33.22%
$360.9 billion $88
Jul 20, 2024 $0.000402
+0.50%
$361.8 billion $42
Jul 19, 2024 $0.0004
+0.00%
$360 billion $29
Jul 18, 2024 $0.0004
+0.00%
$360 billion $29
Jul 17, 2024 $0.0004
+0.00%
$360 billion $8
Jul 16, 2024 $0.0004
+0.00%
$360 billion $8